CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

YHB Investment Advisors, Inc.'s Holding History (CIK: 0001469219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,686 Value ($000) $966 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 1,695 Value ($000) $809 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 1,694 Value ($000) $658 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 1,692 Value ($000) $558 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 1,666 Value ($000) $604 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 1,716 Value ($000) $671 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 1,766 Value ($000) $588 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 1,694 Value ($000) $621 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 1,692 Value ($000) $500 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 1,691 Value ($000) $462 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 1,689 Value ($000) $416 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 1,737 Value ($000) $397 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 1,756 Value ($000) $421 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 1,741 Value ($000) $286 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 1,739 Value ($000) $311 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 1,938 Value ($000) $432 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 1,736 Value ($000) $359 Avg Close $186.69 Range $173.30 - $200.95
Q3 2021
Shares 1,615 Value ($000) $310 Avg Close $192.08 Range $172.62 - $206.58
Q2 2021
Shares 1,733 Value ($000) $377 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 1,732 Value ($000) $404 Avg Close $189.09 Range $163.90 - $217.37
Q4 2020
Shares 1,409 Value ($000) $256 Avg Close $153.98 Range $129.92 - $167.14
Q3 2020
Shares 1,388 Value ($000) $207 Avg Close $126.81 Range $112.24 - $141.22
Q3 2018
Shares 1,552 Value ($000) $237 Avg Close $120.51 Range $110.40 - $134.53
Q2 2018
Shares 1,552 Value ($000) $211 Avg Close $126.53 Range $112.48 - $137.00
Q1 2018
Shares 1,637 Value ($000) $241 Avg Close $133.07 Range $120.49 - $146.01
Q4 2017
Shares 1,452 Value ($000) $229 Avg Close $116.31 Range $103.45 - $133.20
Q1 2016
Shares 4,865 Value ($000) $372 Avg Close $53.06 Range $44.66 - $61.22
Q4 2015
Shares 9,905 Value ($000) $673 Avg Close $54.58 Range $48.84 - $59.43
Q3 2015
Shares 18,090 Value ($000) $1,182 Avg Close $59.11 Range $48.76 - $65.71
Q2 2015
Shares 20,870 Value ($000) $1,770 Avg Close $65.86 Range $60.39 - $68.73
Q1 2015
Shares 20,280 Value ($000) $1,623 Avg Close $63.13 Range $59.48 - $69.69
Q4 2014
Shares 18,895 Value ($000) $1,729 Avg Close $73.34 Range $66.42 - $80.82
Q3 2014
Shares 18,560 Value ($000) $1,838 Avg Close $79.29 Range $73.57 - $83.32
Q2 2014
Shares 18,160 Value ($000) $1,973 Avg Close $78.02 Range $73.19 - $81.73
Q1 2014
Shares 17,420 Value ($000) $1,731 Avg Close $69.69 Range $63.53 - $74.44
Q4 2013
Shares 16,275 Value ($000) $1,478 Avg Close $62.67 Range $60.17 - $67.37
Q3 2013
Shares 16,595 Value ($000) $1,384 Avg Close $61.64 Range $58.99 - $64.50
Q2 2013
Shares 16,585 Value ($000) $1,368 Avg Close $61.55 Range $57.61 - $65.73