CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,120 Value ($000) $52,201 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 93,423 Value ($000) $44,578 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 94,936 Value ($000) $36,856 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 95,628 Value ($000) $31,538 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 97,636 Value ($000) $35,419 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 98,773 Value ($000) $38,632 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 99,095 Value ($000) $33,012 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 98,527 Value ($000) $36,104 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 95,753 Value ($000) $2,287 Avg Close $251.22 Range $216.95 - $290.10