CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

LMCG INVESTMENTS, LLC's Holding History (CIK: 0001470944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,486 Value ($000) $14,027 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 26,166 Value ($000) $12,485 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 26,756 Value ($000) $10,387 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 28,047 Value ($000) $9,250 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 31,178 Value ($000) $11,310 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 31,926 Value ($000) $12,487 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 32,876 Value ($000) $10,951 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 32,845 Value ($000) $12,035 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 33,233 Value ($000) $9,826 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 32,580 Value ($000) $8,894 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 32,032 Value ($000) $7,881 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 24,729 Value ($000) $5,659 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 21,386 Value ($000) $5,123 Avg Close $206.59 Range $156.72 - $232.83
Q3 2015
Shares 19,917 Value ($000) $1,302 Avg Close $59.11 Range $48.76 - $65.71
Q2 2015
Shares 19,645 Value ($000) $1,667 Avg Close $65.86 Range $60.39 - $68.73
Q3 2014
Shares 14,857 Value ($000) $1,471 Avg Close $79.29 Range $73.57 - $83.32
Q2 2014
Shares 14,402 Value ($000) $1,565 Avg Close $78.02 Range $73.19 - $81.73
Q1 2014
Shares 13,367 Value ($000) $1,328 Avg Close $69.69 Range $63.53 - $74.44
Q4 2013
Shares 12,832 Value ($000) $1,166 Avg Close $62.67 Range $60.17 - $67.37
Q2 2013
Shares 11,975 Value ($000) $988 Avg Close $61.55 Range $57.61 - $65.73