CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,352,474 Value ($000) $774,792 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 1,478,346 Value ($000) $705,393 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 1,499,272 Value ($000) $582,032 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 1,416,464 Value ($000) $467,150 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 1,410,905 Value ($000) $511,820 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 1,423,978 Value ($000) $556,946 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 1,430,980 Value ($000) $476,659 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 1,545,258 Value ($000) $566,229 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 1,552,782 Value ($000) $459,111 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 1,588,360 Value ($000) $433,622 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 1,619,042 Value ($000) $398,365 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 1,818,998 Value ($000) $416,260 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 1,825,367 Value ($000) $437,285 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 1,863,091 Value ($000) $305,696 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 1,860,712 Value ($000) $332,621 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 1,809,166 Value ($000) $403,118 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 1,831,703 Value ($000) $378,686 Avg Close $186.69 Range $173.30 - $200.95
Q3 2021
Shares 1,895,876 Value ($000) $363,951 Avg Close $192.08 Range $172.62 - $206.58
Q2 2021
Shares 2,112,266 Value ($000) $459,692 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 2,083,443 Value ($000) $483,088 Avg Close $189.09 Range $163.90 - $217.37
Q4 2020
Shares 2,128,418 Value ($000) $387,415 Avg Close $153.98 Range $129.92 - $167.14
Q3 2020
Shares 2,424,485 Value ($000) $361,612 Avg Close $126.81 Range $112.24 - $141.22
Q2 2020
Shares 2,609,492 Value ($000) $330,101 Avg Close $106.19 Range $89.90 - $125.54
Q1 2020
Shares 2,657,712 Value ($000) $308,401 Avg Close $113.38 Range $77.78 - $132.89
Q4 2019
Shares 2,429,729 Value ($000) $356,323 Avg Close $123.01 Range $102.69 - $131.46
Q3 2019
Shares 2,443,010 Value ($000) $308,577 Avg Close $111.09 Range $97.87 - $122.22
Q2 2019
Shares 2,465,191 Value ($000) $335,981 Avg Close $114.70 Range $103.20 - $125.83
Q1 2019
Shares 2,549,294 Value ($000) $345,404 Avg Close $114.61 Range $103.38 - $123.15
Q4 2018
Shares 2,534,233 Value ($000) $318,325 Avg Close $111.50 Range $96.19 - $135.93
Q3 2018
Shares 2,290,431 Value ($000) $349,268 Avg Close $120.51 Range $110.40 - $134.53
Q2 2018
Shares 2,239,504 Value ($000) $303,834 Avg Close $126.53 Range $112.48 - $137.00
Q1 2018
Shares 2,093,797 Value ($000) $308,584 Avg Close $133.07 Range $120.49 - $146.01
Q4 2017
Shares 2,034,392 Value ($000) $320,579 Avg Close $116.31 Range $103.45 - $133.20
Q3 2017
Shares 2,000,773 Value ($000) $249,516 Avg Close $96.02 Range $87.71 - $104.79
Q2 2017
Shares 2,005,123 Value ($000) $215,471 Avg Close $84.05 Range $74.79 - $89.64
Q1 2017
Shares 1,972,478 Value ($000) $182,967 Avg Close $77.69 Range $74.24 - $81.74
Q4 2016
Shares 1,962,193 Value ($000) $181,974 Avg Close $73.74 Range $65.47 - $79.39
Q3 2016
Shares 1,967,801 Value ($000) $174,682 Avg Close $66.01 Range $58.78 - $71.89
Q2 2016
Shares 1,735,844 Value ($000) $131,594 Avg Close $59.82 Range $55.25 - $64.10
Q1 2016
Shares 1,738,138 Value ($000) $133,037 Avg Close $53.06 Range $44.66 - $61.22
Q4 2015
Shares 1,659,188 Value ($000) $113,970 Avg Close $54.58 Range $48.84 - $59.43
Q3 2015
Shares 1,668,716 Value ($000) $109,067 Avg Close $59.11 Range $48.76 - $65.71
Q2 2015
Shares 1,574,679 Value ($000) $133,564 Avg Close $65.86 Range $60.39 - $68.73
Q1 2015
Shares 1,612,034 Value ($000) $129,011 Avg Close $63.13 Range $59.48 - $69.69
Q4 2014
Shares 1,492,315 Value ($000) $137,050 Avg Close $73.34 Range $66.42 - $80.82
Q3 2014
Shares 1,473,561 Value ($000) $145,927 Avg Close $79.29 Range $73.57 - $83.32
Q2 2014
Shares 1,641,681 Value ($000) $178,401 Avg Close $78.02 Range $73.19 - $81.73
Q1 2014
Shares 1,677,553 Value ($000) $166,698 Avg Close $69.69 Range $63.53 - $74.44
Q4 2013
Shares 1,724,476 Value ($000) $156,703 Avg Close $62.67 Range $60.17 - $67.37
Q3 2013
Shares 1,836,207 Value ($000) $152,075 Avg Close $61.64 Range $58.99 - $64.50
Q2 2013
Shares 1,879,798 Value ($000) $153,991 Avg Close $61.55 Range $57.61 - $65.73