CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Roundview Capital LLC's Holding History (CIK: 0001476804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,924 Value ($000) $9,695 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 16,297 Value ($000) $7,776 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 16,471 Value ($000) $6,394 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 16,582 Value ($000) $5,469 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 16,186 Value ($000) $5,872 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 15,912 Value ($000) $6,224 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 16,420 Value ($000) $5,470 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 16,325 Value ($000) $5,982 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 15,641 Value ($000) $4,625 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 15,497 Value ($000) $4,231 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 15,674 Value ($000) $3,857 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 15,839 Value ($000) $3,625 Avg Close $230.59 Range $201.84 - $253.98

Q4 2022

Shares 15,495 Value ($000) $3,712 Avg Close $206.59 Range $156.72 - $232.83

Q3 2022

Shares 15,255 Value ($000) $2,503 Avg Close $172.21 Range $151.58 - $189.11

Q2 2022

Shares 15,050 Value ($000) $2,690 Avg Close $197.29 Range $164.98 - $221.91

Q1 2022

Shares 15,161 Value ($000) $3,378 Avg Close $195.46 Range $167.60 - $214.37

Q4 2021

Shares 15,095 Value ($000) $3,121 Avg Close $186.69 Range $173.30 - $200.95

Q3 2021

Shares 14,969 Value ($000) $2,874 Avg Close $192.08 Range $172.62 - $206.58

Q2 2021

Shares 14,875 Value ($000) $3,237 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 14,750 Value ($000) $3,420 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 13,750 Value ($000) $2,503 Avg Close $153.98 Range $129.92 - $167.14

Q3 2020

Shares 12,957 Value ($000) $1,933 Avg Close $126.81 Range $112.24 - $141.22

Q2 2020

Shares 12,850 Value ($000) $1,626 Avg Close $106.19 Range $89.90 - $125.54

Q1 2020

Shares 13,103 Value ($000) $1,520 Avg Close $113.38 Range $77.78 - $132.89

Q4 2019

Shares 12,890 Value ($000) $1,904 Avg Close $123.01 Range $102.69 - $131.46

Q3 2019

Shares 12,555 Value ($000) $1,586 Avg Close $111.09 Range $97.87 - $122.22

Q2 2019

Shares 12,460 Value ($000) $1,698 Avg Close $114.70 Range $103.20 - $125.83

Q1 2019

Shares 12,015 Value ($000) $1,628 Avg Close $114.61 Range $103.38 - $123.15

Q4 2018

Shares 11,965 Value ($000) $1,520 Avg Close $111.50 Range $96.19 - $135.93

Q3 2018

Shares 12,175 Value ($000) $1,857 Avg Close $120.51 Range $110.40 - $134.53

Q2 2018

Shares 11,785 Value ($000) $1,599 Avg Close $126.53 Range $112.48 - $137.00

Q1 2018

Shares 11,740 Value ($000) $1,730 Avg Close $133.07 Range $120.49 - $146.01

Q4 2017

Shares 12,300 Value ($000) $1,938 Avg Close $116.31 Range $103.45 - $133.20

Q3 2017

Shares 10,840 Value ($000) $1,352 Avg Close $96.02 Range $87.71 - $104.79

Q2 2017

Shares 26,832 Value ($000) $2,883 Avg Close $84.05 Range $74.79 - $89.64

Q1 2017

Shares 28,525 Value ($000) $2,646 Avg Close $77.69 Range $74.24 - $81.74

Q4 2016

Shares 43,925 Value ($000) $4,074 Avg Close $73.74 Range $65.47 - $79.39

Q3 2016

Shares 43,925 Value ($000) $3,899 Avg Close $66.01 Range $58.78 - $71.89

Q2 2016

Shares 44,415 Value ($000) $3,367 Avg Close $59.82 Range $55.25 - $64.10

Q1 2016

Shares 44,330 Value ($000) $3,393 Avg Close $53.06 Range $44.66 - $61.22

Q4 2015

Shares 21,815 Value ($000) $1,483 Avg Close $54.58 Range $48.84 - $59.43

Q3 2015

Shares 8,695 Value ($000) $568 Avg Close $59.11 Range $48.76 - $65.71

Q2 2015

Shares 8,655 Value ($000) $734 Avg Close $65.86 Range $60.39 - $68.73

Q1 2015

Shares 8,710 Value ($000) $697 Avg Close $63.13 Range $59.48 - $69.69

Q4 2014

Shares 16,170 Value ($000) $1,480 Avg Close $73.34 Range $66.42 - $80.82

Q3 2014

Shares 10,175 Value ($000) $1,008 Avg Close $79.29 Range $73.57 - $83.32

Q2 2014

Shares 10,175 Value ($000) $1,106 Avg Close $78.02 Range $73.19 - $81.73

Q1 2014

Shares 10,615 Value ($000) $1,055 Avg Close $69.69 Range $63.53 - $74.44

Q4 2013

Shares 10,175 Value ($000) $924 Avg Close $62.67 Range $60.17 - $67.37

Q3 2013

Shares 9,460 Value ($000) $789 Avg Close $61.64 Range $58.99 - $64.50

Q2 2013

Shares 9,736 Value ($000) $803 Avg Close $61.55 Range $57.61 - $65.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,924	$9,695	$555.50	$469.79 - $627.50
Q3 2025	16,297	$7,776	$425.39	$381.75 - $483.95
Q2 2025	16,471	$6,394	$330.84	$264.29 - $386.62
Q1 2025	16,582	$5,469	$351.95	$315.09 - $404.98
Q4 2024	16,186	$5,872	$381.74	$351.93 - $412.27
Q3 2024	15,912	$6,224	$338.69	$301.40 - $389.91
Q2 2024	16,420	$5,470	$338.69	$308.78 - $372.10
Q1 2024	16,325	$5,982	$311.07	$268.51 - $357.70
Q4 2023	15,641	$4,625	$251.22	$216.95 - $290.10
Q3 2023	15,497	$4,231	$261.47	$229.25 - $283.47
Q2 2023	15,674	$3,857	$213.76	$195.84 - $240.81
Q1 2023	15,839	$3,625	$230.59	$201.84 - $253.98
Q4 2022	15,495	$3,712	$206.59	$156.72 - $232.83
Q3 2022	15,255	$2,503	$172.21	$151.58 - $189.11
Q2 2022	15,050	$2,690	$197.29	$164.98 - $221.91
Q1 2022	15,161	$3,378	$195.46	$167.60 - $214.37
Q4 2021	15,095	$3,121	$186.69	$173.30 - $200.95
Q3 2021	14,969	$2,874	$192.08	$172.62 - $206.58
Q2 2021	14,875	$3,237	$211.85	$188.71 - $226.53
Q1 2021	14,750	$3,420	$189.09	$163.90 - $217.37
Q4 2020	13,750	$2,503	$153.98	$129.92 - $167.14
Q3 2020	12,957	$1,933	$126.81	$112.24 - $141.22
Q2 2020	12,850	$1,626	$106.19	$89.90 - $125.54
Q1 2020	13,103	$1,520	$113.38	$77.78 - $132.89
Q4 2019	12,890	$1,904	$123.01	$102.69 - $131.46
Q3 2019	12,555	$1,586	$111.09	$97.87 - $122.22
Q2 2019	12,460	$1,698	$114.70	$103.20 - $125.83
Q1 2019	12,015	$1,628	$114.61	$103.38 - $123.15
Q4 2018	11,965	$1,520	$111.50	$96.19 - $135.93
Q3 2018	12,175	$1,857	$120.51	$110.40 - $134.53
Q2 2018	11,785	$1,599	$126.53	$112.48 - $137.00
Q1 2018	11,740	$1,730	$133.07	$120.49 - $146.01
Q4 2017	12,300	$1,938	$116.31	$103.45 - $133.20
Q3 2017	10,840	$1,352	$96.02	$87.71 - $104.79
Q2 2017	26,832	$2,883	$84.05	$74.79 - $89.64
Q1 2017	28,525	$2,646	$77.69	$74.24 - $81.74
Q4 2016	43,925	$4,074	$73.74	$65.47 - $79.39
Q3 2016	43,925	$3,899	$66.01	$58.78 - $71.89
Q2 2016	44,415	$3,367	$59.82	$55.25 - $64.10
Q1 2016	44,330	$3,393	$53.06	$44.66 - $61.22
Q4 2015	21,815	$1,483	$54.58	$48.84 - $59.43
Q3 2015	8,695	$568	$59.11	$48.76 - $65.71
Q2 2015	8,655	$734	$65.86	$60.39 - $68.73
Q1 2015	8,710	$697	$63.13	$59.48 - $69.69
Q4 2014	16,170	$1,480	$73.34	$66.42 - $80.82
Q3 2014	10,175	$1,008	$79.29	$73.57 - $83.32
Q2 2014	10,175	$1,106	$78.02	$73.19 - $81.73
Q1 2014	10,615	$1,055	$69.69	$63.53 - $74.44
Q4 2013	10,175	$924	$62.67	$60.17 - $67.37
Q3 2013	9,460	$789	$61.64	$58.99 - $64.50
Q2 2013	9,736	$803	$61.55	$57.61 - $65.73