CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,234 Value ($000) $5,863 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 7,830 Value ($000) $3,736 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 7,694 Value ($000) $2,987 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 10,542 Value ($000) $3,477 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 7,627 Value ($000) $2,767 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 7,486 Value ($000) $2,928 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 6,427 Value ($000) $2,141 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 6,863 Value ($000) $2,515 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 7,681 Value ($000) $2,271 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 9,415 Value ($000) $2,570 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 9,436 Value ($000) $2,322 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 9,463 Value ($000) $2,166 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 8,140 Value ($000) $2 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 5,957 Value ($000) $977 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 8,919 Value ($000) $1,594 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 7,925 Value ($000) $1,766 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 9,960 Value ($000) $2,059 Avg Close $186.69 Range $173.30 - $200.95
Q3 2021
Shares 8,823 Value ($000) $1,694 Avg Close $192.08 Range $172.62 - $206.58
Q2 2021
Shares 7,782 Value ($000) $1,694 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 8,101 Value ($000) $1,878 Avg Close $189.09 Range $163.90 - $217.37
Q4 2020
Shares 6,995 Value ($000) $1,273 Avg Close $153.98 Range $129.92 - $167.14
Q3 2020
Shares 6,808 Value ($000) $1,016 Avg Close $126.81 Range $112.24 - $141.22
Q2 2020
Shares 2,637 Value ($000) $334 Avg Close $106.19 Range $89.90 - $125.54
Q4 2019
Shares 2,877 Value ($000) $425 Avg Close $123.01 Range $102.69 - $131.46
Q3 2019
Shares 2,657 Value ($000) $336 Avg Close $111.09 Range $97.87 - $122.22
Q2 2019
Shares 2,658 Value ($000) $362 Avg Close $114.70 Range $103.20 - $125.83
Q1 2019
Shares 2,607 Value ($000) $353 Avg Close $114.61 Range $103.38 - $123.15
Q4 2018
Shares 2,604 Value ($000) $331 Avg Close $111.50 Range $96.19 - $135.93
Q3 2018
Shares 2,599 Value ($000) $396 Avg Close $120.51 Range $110.40 - $134.53
Q2 2018
Shares 2,594 Value ($000) $352 Avg Close $126.53 Range $112.48 - $137.00
Q1 2018
Shares 2,612 Value ($000) $385 Avg Close $133.07 Range $120.49 - $146.01
Q4 2017
Shares 2,761 Value ($000) $435 Avg Close $116.31 Range $103.45 - $133.20
Q3 2017
Shares 2,746 Value ($000) $342 Avg Close $96.02 Range $87.71 - $104.79
Q2 2017
Shares 2,745 Value ($000) $295 Avg Close $84.05 Range $74.79 - $89.64
Q1 2017
Shares 2,777 Value ($000) $258 Avg Close $77.69 Range $74.24 - $81.74
Q4 2016
Shares 2,724 Value ($000) $253 Avg Close $73.74 Range $65.47 - $79.39
Q3 2016
Shares 2,418 Value ($000) $215 Avg Close $66.01 Range $58.78 - $71.89
Q2 2015
Shares 2,412 Value ($000) $205 Avg Close $65.86 Range $60.39 - $68.73
Q4 2014
Shares 3,032 Value ($000) $278 Avg Close $73.34 Range $66.42 - $80.82
Q2 2014
Shares 2,632 Value ($000) $286 Avg Close $78.02 Range $73.19 - $81.73
Q4 2013
Shares 5,964 Value ($000) $542 Avg Close $62.67 Range $60.17 - $67.37
Q3 2013
Shares 6,082 Value ($000) $507 Avg Close $61.64 Range $58.99 - $64.50
Q2 2013
Shares 2,483 Value ($000) $205 Avg Close $61.55 Range $57.61 - $65.73