CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Voleon Capital Management LP's Holding History (CIK: 0001479847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,129 Value ($000) $647 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 9,855 Value ($000) $4,702 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 3,681 Value ($000) $1,429 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 3,685 Value ($000) $1,215 Avg Close $351.95 Range $315.09 - $404.98

Q3 2019

Shares 137,000 Value ($000) $17,304 Avg Close $111.09 Range $97.87 - $122.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,129	$647	$555.50	$469.79 - $627.50
Q3 2025	9,855	$4,702	$425.39	$381.75 - $483.95
Q2 2025	3,681	$1,429	$330.84	$264.29 - $386.62
Q1 2025	3,685	$1,215	$351.95	$315.09 - $404.98
Q3 2019	137,000	$17,304	$111.09	$97.87 - $122.22