CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

New Jersey Better Educational Savings Trust's Holding History (CIK: 0001482010)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 647 Value ($000) $213 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 647 Value ($000) $235 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 647 Value ($000) $253 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 647 Value ($000) $216 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 1,400 Value ($000) $513 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 1,400 Value ($000) $414 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 1,400 Value ($000) $382 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 1,400 Value ($000) $344 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 1,400 Value ($000) $320 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 1,400 Value ($000) $335 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 1,400 Value ($000) $230 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 1,400 Value ($000) $250 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 1,400 Value ($000) $312 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 1,400 Value ($000) $289 Avg Close $186.69 Range $173.30 - $200.95
Q3 2021
Shares 1,400 Value ($000) $269 Avg Close $192.08 Range $172.62 - $206.58
Q2 2021
Shares 1,400 Value ($000) $305 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 1,400 Value ($000) $325 Avg Close $189.09 Range $163.90 - $217.37
Q4 2018
Shares 2,000 Value ($000) $254 Avg Close $111.50 Range $96.19 - $135.93
Q3 2018
Shares 4,000 Value ($000) $610 Avg Close $120.51 Range $110.40 - $134.53
Q2 2018
Shares 3,000 Value ($000) $407 Avg Close $126.53 Range $112.48 - $137.00
Q1 2018
Shares 4,000 Value ($000) $590 Avg Close $133.07 Range $120.49 - $146.01
Q4 2016
Shares 8,000 Value ($000) $742 Avg Close $73.74 Range $65.47 - $79.39
Q3 2016
Shares 8,000 Value ($000) $710 Avg Close $66.01 Range $58.78 - $71.89
Q2 2016
Shares 11,000 Value ($000) $834 Avg Close $59.82 Range $55.25 - $64.10