CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

DAVIS-REA LTD.'s Holding History (CIK: 0001482171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 460 Value ($000) $264 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 460 Value ($000) $219 Avg Close $425.39 Range $381.75 - $483.95
Q4 2014
Shares 6,345 Value ($000) $581 Avg Close $73.34 Range $66.42 - $80.82
Q3 2014
Shares 6,455 Value ($000) $639 Avg Close $79.29 Range $73.57 - $83.32
Q2 2014
Shares 6,455 Value ($000) $701 Avg Close $78.02 Range $73.19 - $81.73
Q1 2014
Shares 36,455 Value ($000) $3,623 Avg Close $69.69 Range $63.53 - $74.44
Q4 2013
Shares 33,830 Value ($000) $3,072 Avg Close $62.67 Range $60.17 - $67.37
Q3 2013
Shares 20,535 Value ($000) $1,712 Avg Close $61.64 Range $58.99 - $64.50