CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,470 Value ($000) $26,048 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 46,092 Value ($000) $21,993 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 47,711 Value ($000) $18,522 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 44,864 Value ($000) $14,796 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 61,081 Value ($000) $22,158 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 54,685 Value ($000) $21,388 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 48,741 Value ($000) $16,236 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 47,021 Value ($000) $17,230 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 42,885 Value ($000) $12,680 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 42,647 Value ($000) $11,643 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 26,073 Value ($000) $6,415 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 25,259 Value ($000) $5,780 Avg Close $230.59 Range $201.84 - $253.98

Q4 2022

Shares 25,162 Value ($000) $5,776 Avg Close $206.59 Range $156.72 - $232.83

Q3 2022

Shares 12,911 Value ($000) $2,118 Avg Close $172.21 Range $151.58 - $189.11

Q2 2022

Shares 13,021 Value ($000) $2,328 Avg Close $197.29 Range $164.98 - $221.91

Q1 2022

Shares 12,627 Value ($000) $2,813 Avg Close $195.46 Range $167.60 - $214.37

Q4 2021

Shares 12,192 Value ($000) $2,521 Avg Close $186.69 Range $173.30 - $200.95

Q3 2021

Shares 13,350 Value ($000) $2,563 Avg Close $192.08 Range $172.62 - $206.58

Q2 2021

Shares 10,348 Value ($000) $2,252 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 12,185 Value ($000) $2,825 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 13,463 Value ($000) $2,450 Avg Close $153.98 Range $129.92 - $167.14

Q3 2020

Shares 13,147 Value ($000) $1,961 Avg Close $126.81 Range $112.24 - $141.22

Q2 2020

Shares 12,955 Value ($000) $1,639 Avg Close $106.19 Range $89.90 - $125.54

Q1 2020

Shares 13,106 Value ($000) $1,521 Avg Close $113.38 Range $77.78 - $132.89

Q4 2019

Shares 8,978 Value ($000) $1,326 Avg Close $123.01 Range $102.69 - $131.46

Q3 2019

Shares 7,965 Value ($000) $1,006 Avg Close $111.09 Range $97.87 - $122.22

Q2 2019

Shares 8,003 Value ($000) $1,091 Avg Close $114.70 Range $103.20 - $125.83

Q1 2019

Shares 7,457 Value ($000) $1,010 Avg Close $114.61 Range $103.38 - $123.15

Q4 2018

Shares 7,284 Value ($000) $926 Avg Close $111.50 Range $96.19 - $135.93

Q3 2018

Shares 7,852 Value ($000) $1,197 Avg Close $120.51 Range $110.40 - $134.53

Q2 2018

Shares 7,860 Value ($000) $1,066 Avg Close $126.53 Range $112.48 - $137.00

Q1 2018

Shares 8,833 Value ($000) $1,302 Avg Close $133.07 Range $120.49 - $146.01

Q4 2017

Shares 9,157 Value ($000) $1,443 Avg Close $116.31 Range $103.45 - $133.20

Q3 2017

Shares 9,219 Value ($000) $1,150 Avg Close $96.02 Range $87.71 - $104.79

Q2 2017

Shares 9,586 Value ($000) $1,030 Avg Close $84.05 Range $74.79 - $89.64

Q1 2017

Shares 10,991 Value ($000) $1,020 Avg Close $77.69 Range $74.24 - $81.74

Q4 2016

Shares 10,637 Value ($000) $986 Avg Close $73.74 Range $65.47 - $79.39

Q3 2016

Shares 8,445 Value ($000) $750 Avg Close $66.01 Range $58.78 - $71.89

Q2 2016

Shares 8,995 Value ($000) $682 Avg Close $59.82 Range $55.25 - $64.10

Q1 2016

Shares 8,684 Value ($000) $665 Avg Close $53.06 Range $44.66 - $61.22

Q4 2015

Shares 7,985 Value ($000) $543 Avg Close $54.58 Range $48.84 - $59.43

Q3 2015

Shares 7,867 Value ($000) $514 Avg Close $59.11 Range $48.76 - $65.71

Q2 2015

Shares 7,293 Value ($000) $619 Avg Close $65.86 Range $60.39 - $68.73

Q1 2015

Shares 7,403 Value ($000) $592 Avg Close $63.13 Range $59.48 - $69.69

Q4 2014

Shares 8,569 Value ($000) $784 Avg Close $73.34 Range $66.42 - $80.82

Q3 2014

Shares 8,566 Value ($000) $848 Avg Close $79.29 Range $73.57 - $83.32

Q2 2014

Shares 6,354 Value ($000) $690 Avg Close $78.02 Range $73.19 - $81.73

Q1 2014

Shares 6,089 Value ($000) $605 Avg Close $69.69 Range $63.53 - $74.44

Q4 2013

Shares 5,403 Value ($000) $491 Avg Close $62.67 Range $60.17 - $67.37

Q3 2013

Shares 5,853 Value ($000) $488 Avg Close $61.64 Range $58.99 - $64.50

Q2 2013

Shares 5,961 Value ($000) $492 Avg Close $61.55 Range $57.61 - $65.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,470	$26,048	$555.50	$469.79 - $627.50
Q3 2025	46,092	$21,993	$425.39	$381.75 - $483.95
Q2 2025	47,711	$18,522	$330.84	$264.29 - $386.62
Q1 2025	44,864	$14,796	$351.95	$315.09 - $404.98
Q4 2024	61,081	$22,158	$381.74	$351.93 - $412.27
Q3 2024	54,685	$21,388	$338.69	$301.40 - $389.91
Q2 2024	48,741	$16,236	$338.69	$308.78 - $372.10
Q1 2024	47,021	$17,230	$311.07	$268.51 - $357.70
Q4 2023	42,885	$12,680	$251.22	$216.95 - $290.10
Q3 2023	42,647	$11,643	$261.47	$229.25 - $283.47
Q2 2023	26,073	$6,415	$213.76	$195.84 - $240.81
Q1 2023	25,259	$5,780	$230.59	$201.84 - $253.98
Q4 2022	25,162	$5,776	$206.59	$156.72 - $232.83
Q3 2022	12,911	$2,118	$172.21	$151.58 - $189.11
Q2 2022	13,021	$2,328	$197.29	$164.98 - $221.91
Q1 2022	12,627	$2,813	$195.46	$167.60 - $214.37
Q4 2021	12,192	$2,521	$186.69	$173.30 - $200.95
Q3 2021	13,350	$2,563	$192.08	$172.62 - $206.58
Q2 2021	10,348	$2,252	$211.85	$188.71 - $226.53
Q1 2021	12,185	$2,825	$189.09	$163.90 - $217.37
Q4 2020	13,463	$2,450	$153.98	$129.92 - $167.14
Q3 2020	13,147	$1,961	$126.81	$112.24 - $141.22
Q2 2020	12,955	$1,639	$106.19	$89.90 - $125.54
Q1 2020	13,106	$1,521	$113.38	$77.78 - $132.89
Q4 2019	8,978	$1,326	$123.01	$102.69 - $131.46
Q3 2019	7,965	$1,006	$111.09	$97.87 - $122.22
Q2 2019	8,003	$1,091	$114.70	$103.20 - $125.83
Q1 2019	7,457	$1,010	$114.61	$103.38 - $123.15
Q4 2018	7,284	$926	$111.50	$96.19 - $135.93
Q3 2018	7,852	$1,197	$120.51	$110.40 - $134.53
Q2 2018	7,860	$1,066	$126.53	$112.48 - $137.00
Q1 2018	8,833	$1,302	$133.07	$120.49 - $146.01
Q4 2017	9,157	$1,443	$116.31	$103.45 - $133.20
Q3 2017	9,219	$1,150	$96.02	$87.71 - $104.79
Q2 2017	9,586	$1,030	$84.05	$74.79 - $89.64
Q1 2017	10,991	$1,020	$77.69	$74.24 - $81.74
Q4 2016	10,637	$986	$73.74	$65.47 - $79.39
Q3 2016	8,445	$750	$66.01	$58.78 - $71.89
Q2 2016	8,995	$682	$59.82	$55.25 - $64.10
Q1 2016	8,684	$665	$53.06	$44.66 - $61.22
Q4 2015	7,985	$543	$54.58	$48.84 - $59.43
Q3 2015	7,867	$514	$59.11	$48.76 - $65.71
Q2 2015	7,293	$619	$65.86	$60.39 - $68.73
Q1 2015	7,403	$592	$63.13	$59.48 - $69.69
Q4 2014	8,569	$784	$73.34	$66.42 - $80.82
Q3 2014	8,566	$848	$79.29	$73.57 - $83.32
Q2 2014	6,354	$690	$78.02	$73.19 - $81.73
Q1 2014	6,089	$605	$69.69	$63.53 - $74.44
Q4 2013	5,403	$491	$62.67	$60.17 - $67.37
Q3 2013	5,853	$488	$61.64	$58.99 - $64.50
Q2 2013	5,961	$492	$61.55	$57.61 - $65.73