CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Van Cleef Asset Management,Inc's Holding History (CIK: 0001482935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,088 Value ($000) $623 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 915 Value ($000) $437 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 915 Value ($000) $355 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 915 Value ($000) $302 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 920 Value ($000) $334 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 920 Value ($000) $360 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 920 Value ($000) $306 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 930 Value ($000) $341 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 1,530 Value ($000) $452 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 930 Value ($000) $254 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 930 Value ($000) $229 Avg Close $213.76 Range $195.84 - $240.81

Q4 2021

Shares 2,370 Value ($000) $490 Avg Close $186.69 Range $173.30 - $200.95

Q3 2021

Shares 2,370 Value ($000) $455 Avg Close $192.08 Range $172.62 - $206.58

Q2 2021

Shares 3,395 Value ($000) $739 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 3,395 Value ($000) $787 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 9,635 Value ($000) $1,754 Avg Close $153.98 Range $129.92 - $167.14

Q3 2020

Shares 9,635 Value ($000) $1,437 Avg Close $126.81 Range $112.24 - $141.22

Q2 2020

Shares 10,170 Value ($000) $1,287 Avg Close $106.19 Range $89.90 - $125.54

Q1 2020

Shares 10,605 Value ($000) $1,231 Avg Close $113.38 Range $77.78 - $132.89

Q4 2019

Shares 10,330 Value ($000) $1,526 Avg Close $123.01 Range $102.69 - $131.46

Q3 2019

Shares 10,380 Value ($000) $1,311 Avg Close $111.09 Range $97.87 - $122.22

Q2 2019

Shares 10,720 Value ($000) $1,461 Avg Close $114.70 Range $103.20 - $125.83

Q1 2019

Shares 10,750 Value ($000) $1,457 Avg Close $114.61 Range $103.38 - $123.15

Q4 2018

Shares 10,790 Value ($000) $1,371 Avg Close $111.50 Range $96.19 - $135.93

Q3 2018

Shares 10,520 Value ($000) $1,604 Avg Close $120.51 Range $110.40 - $134.53

Q2 2018

Shares 11,250 Value ($000) $1,526 Avg Close $126.53 Range $112.48 - $137.00

Q1 2018

Shares 11,430 Value ($000) $1,685 Avg Close $133.07 Range $120.49 - $146.01

Q4 2017

Shares 14,375 Value ($000) $2,265 Avg Close $116.31 Range $103.45 - $133.20

Q3 2017

Shares 14,640 Value ($000) $1,826 Avg Close $96.02 Range $87.71 - $104.79

Q2 2017

Shares 14,800 Value ($000) $1,590 Avg Close $84.05 Range $74.79 - $89.64

Q1 2017

Shares 15,000 Value ($000) $1,391 Avg Close $77.69 Range $74.24 - $81.74

Q4 2016

Shares 15,205 Value ($000) $1,410 Avg Close $73.74 Range $65.47 - $79.39

Q3 2016

Shares 15,267 Value ($000) $1,355 Avg Close $66.01 Range $58.78 - $71.89

Q2 2016

Shares 15,466 Value ($000) $1,172 Avg Close $59.82 Range $55.25 - $64.10

Q1 2016

Shares 15,493 Value ($000) $1,186 Avg Close $53.06 Range $44.66 - $61.22

Q4 2015

Shares 45,599 Value ($000) $3,099 Avg Close $54.58 Range $48.84 - $59.43

Q3 2015

Shares 41,300 Value ($000) $2,699 Avg Close $59.11 Range $48.76 - $65.71

Q2 2015

Shares 42,450 Value ($000) $3,601 Avg Close $65.86 Range $60.39 - $68.73

Q1 2015

Shares 42,185 Value ($000) $3,376 Avg Close $63.13 Range $59.48 - $69.69

Q4 2014

Shares 36,830 Value ($000) $3,371 Avg Close $73.34 Range $66.42 - $80.82

Q3 2014

Shares 33,650 Value ($000) $3,332 Avg Close $79.29 Range $73.57 - $83.32

Q2 2014

Shares 33,585 Value ($000) $3,650 Avg Close $78.02 Range $73.19 - $81.73

Q1 2014

Shares 33,385 Value ($000) $3,317 Avg Close $69.69 Range $63.53 - $74.44

Q4 2013

Shares 6,852 Value ($000) $622 Avg Close $62.67 Range $60.17 - $67.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,088	$623	$555.50	$469.79 - $627.50
Q3 2025	915	$437	$425.39	$381.75 - $483.95
Q2 2025	915	$355	$330.84	$264.29 - $386.62
Q1 2025	915	$302	$351.95	$315.09 - $404.98
Q4 2024	920	$334	$381.74	$351.93 - $412.27
Q3 2024	920	$360	$338.69	$301.40 - $389.91
Q2 2024	920	$306	$338.69	$308.78 - $372.10
Q1 2024	930	$341	$311.07	$268.51 - $357.70
Q4 2023	1,530	$452	$251.22	$216.95 - $290.10
Q3 2023	930	$254	$261.47	$229.25 - $283.47
Q2 2023	930	$229	$213.76	$195.84 - $240.81
Q4 2021	2,370	$490	$186.69	$173.30 - $200.95
Q3 2021	2,370	$455	$192.08	$172.62 - $206.58
Q2 2021	3,395	$739	$211.85	$188.71 - $226.53
Q1 2021	3,395	$787	$189.09	$163.90 - $217.37
Q4 2020	9,635	$1,754	$153.98	$129.92 - $167.14
Q3 2020	9,635	$1,437	$126.81	$112.24 - $141.22
Q2 2020	10,170	$1,287	$106.19	$89.90 - $125.54
Q1 2020	10,605	$1,231	$113.38	$77.78 - $132.89
Q4 2019	10,330	$1,526	$123.01	$102.69 - $131.46
Q3 2019	10,380	$1,311	$111.09	$97.87 - $122.22
Q2 2019	10,720	$1,461	$114.70	$103.20 - $125.83
Q1 2019	10,750	$1,457	$114.61	$103.38 - $123.15
Q4 2018	10,790	$1,371	$111.50	$96.19 - $135.93
Q3 2018	10,520	$1,604	$120.51	$110.40 - $134.53
Q2 2018	11,250	$1,526	$126.53	$112.48 - $137.00
Q1 2018	11,430	$1,685	$133.07	$120.49 - $146.01
Q4 2017	14,375	$2,265	$116.31	$103.45 - $133.20
Q3 2017	14,640	$1,826	$96.02	$87.71 - $104.79
Q2 2017	14,800	$1,590	$84.05	$74.79 - $89.64
Q1 2017	15,000	$1,391	$77.69	$74.24 - $81.74
Q4 2016	15,205	$1,410	$73.74	$65.47 - $79.39
Q3 2016	15,267	$1,355	$66.01	$58.78 - $71.89
Q2 2016	15,466	$1,172	$59.82	$55.25 - $64.10
Q1 2016	15,493	$1,186	$53.06	$44.66 - $61.22
Q4 2015	45,599	$3,099	$54.58	$48.84 - $59.43
Q3 2015	41,300	$2,699	$59.11	$48.76 - $65.71
Q2 2015	42,450	$3,601	$65.86	$60.39 - $68.73
Q1 2015	42,185	$3,376	$63.13	$59.48 - $69.69
Q4 2014	36,830	$3,371	$73.34	$66.42 - $80.82
Q3 2014	33,650	$3,332	$79.29	$73.57 - $83.32
Q2 2014	33,585	$3,650	$78.02	$73.19 - $81.73
Q1 2014	33,385	$3,317	$69.69	$63.53 - $74.44
Q4 2013	6,852	$622	$62.67	$60.17 - $67.37