CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Stillwater Capital Advisors, LLC's Holding History (CIK: 0001482970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,550 Value ($000) $23,803 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 41,778 Value ($000) $19,935 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 41,959 Value ($000) $16,289 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 41,633 Value ($000) $13,731 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 41,315 Value ($000) $14,988 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 40,721 Value ($000) $15,927 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 40,727 Value ($000) $13,566 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 41,057 Value ($000) $15,044 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 40,880 Value ($000) $12,087 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 40,603 Value ($000) $11,085 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 40,393 Value ($000) $9,939 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 40,083 Value ($000) $9,173 Avg Close $230.59 Range $201.84 - $253.98
Q2 2015
Shares 99,882 Value ($000) $8,472 Avg Close $65.86 Range $60.39 - $68.73
Q1 2015
Shares 98,877 Value ($000) $7,913 Avg Close $63.13 Range $59.48 - $69.69
Q4 2014
Shares 93,901 Value ($000) $8,595 Avg Close $73.34 Range $66.42 - $80.82
Q3 2014
Shares 89,848 Value ($000) $8,898 Avg Close $79.29 Range $73.57 - $83.32
Q2 2014
Shares 88,724 Value ($000) $9,642 Avg Close $78.02 Range $73.19 - $81.73
Q1 2014
Shares 87,337 Value ($000) $8,679 Avg Close $69.69 Range $63.53 - $74.44
Q4 2013
Shares 84,800 Value ($000) $7,701 Avg Close $62.67 Range $60.17 - $67.37