CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 160,968 Value ($000) $92,214 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 165,677 Value ($000) $79,053 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 161,667 Value ($000) $62,761 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 163,307 Value ($000) $53,859 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 178,571 Value ($000) $64,778 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 181,339 Value ($000) $70,925 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 184,211 Value ($000) $61,361 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 293,188 Value ($000) $107,433 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 293,188 Value ($000) $86,687 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 293,188 Value ($000) $80,040 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 305,775 Value ($000) $75,236 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 307,495 Value ($000) $70,367 Avg Close $230.59 Range $201.84 - $253.98

Q4 2022

Shares 311,147 Value ($000) $74,538 Avg Close $206.59 Range $156.72 - $232.83

Q3 2022

Shares 314,428 Value ($000) $51,591 Avg Close $172.21 Range $151.58 - $189.11

Q2 2022

Shares 313,480 Value ($000) $56,038 Avg Close $197.29 Range $164.98 - $221.91

Q1 2022

Shares 318,921 Value ($000) $71,062 Avg Close $195.46 Range $167.60 - $214.37

Q4 2021

Shares 319,777 Value ($000) $66,111 Avg Close $186.69 Range $173.30 - $200.95

Q3 2021

Shares 322,924 Value ($000) $61,992 Avg Close $192.08 Range $172.62 - $206.58

Q2 2021

Shares 323,912 Value ($000) $70,493 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 325,256 Value ($000) $75,417 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 340,638 Value ($000) $62,003 Avg Close $153.98 Range $129.92 - $167.14

Q3 2020

Shares 356,980 Value ($000) $53,244 Avg Close $126.81 Range $112.24 - $141.22

Q2 2020

Shares 377,435 Value ($000) $47,746 Avg Close $106.19 Range $89.90 - $125.54

Q1 2020

Shares 408,897 Value ($000) $47,448 Avg Close $113.38 Range $77.78 - $132.89

Q4 2019

Shares 408,897 Value ($000) $60,386 Avg Close $123.01 Range $102.69 - $131.46

Q3 2019

Shares 440,900 Value ($000) $55,690 Avg Close $111.09 Range $97.87 - $122.22

Q2 2019

Shares 480,000 Value ($000) $65,419 Avg Close $114.70 Range $103.20 - $125.83

Q1 2019

Shares 620,000 Value ($000) $84,004 Avg Close $114.61 Range $103.38 - $123.15

Q4 2018

Shares 680,000 Value ($000) $86,408 Avg Close $111.50 Range $96.19 - $135.93

Q3 2018

Shares 635,000 Value ($000) $96,831 Avg Close $120.51 Range $110.40 - $134.53

Q2 2018

Shares 660,000 Value ($000) $89,542 Avg Close $126.53 Range $112.48 - $137.00

Q1 2018

Shares 570,000 Value ($000) $84,006 Avg Close $133.07 Range $120.49 - $146.01

Q4 2017

Shares 215,000 Value ($000) $33,880 Avg Close $116.31 Range $103.45 - $133.20

Q3 2017

Shares 250,000 Value ($000) $31,178 Avg Close $96.02 Range $87.71 - $104.79

Q2 2017

Shares 250,000 Value ($000) $26,865 Avg Close $84.05 Range $74.79 - $89.64

Q1 2017

Shares 640,000 Value ($000) $59,366 Avg Close $77.69 Range $74.24 - $81.74

Q4 2016

Shares 953,000 Value ($000) $88,381 Avg Close $73.74 Range $65.47 - $79.39

Q3 2016

Shares 1,023,000 Value ($000) $90,812 Avg Close $66.01 Range $58.78 - $71.89

Q2 2016

Shares 1,000,000 Value ($000) $75,810 Avg Close $59.82 Range $55.25 - $64.10

Q1 2016

Shares 135,000 Value ($000) $10,333 Avg Close $53.06 Range $44.66 - $61.22

Q4 2015

Shares 100,000 Value ($000) $6,796 Avg Close $54.58 Range $48.84 - $59.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	160,968	$92,214	$555.50	$469.79 - $627.50
Q3 2025	165,677	$79,053	$425.39	$381.75 - $483.95
Q2 2025	161,667	$62,761	$330.84	$264.29 - $386.62
Q1 2025	163,307	$53,859	$351.95	$315.09 - $404.98
Q4 2024	178,571	$64,778	$381.74	$351.93 - $412.27
Q3 2024	181,339	$70,925	$338.69	$301.40 - $389.91
Q2 2024	184,211	$61,361	$338.69	$308.78 - $372.10
Q1 2024	293,188	$107,433	$311.07	$268.51 - $357.70
Q4 2023	293,188	$86,687	$251.22	$216.95 - $290.10
Q3 2023	293,188	$80,040	$261.47	$229.25 - $283.47
Q2 2023	305,775	$75,236	$213.76	$195.84 - $240.81
Q1 2023	307,495	$70,367	$230.59	$201.84 - $253.98
Q4 2022	311,147	$74,538	$206.59	$156.72 - $232.83
Q3 2022	314,428	$51,591	$172.21	$151.58 - $189.11
Q2 2022	313,480	$56,038	$197.29	$164.98 - $221.91
Q1 2022	318,921	$71,062	$195.46	$167.60 - $214.37
Q4 2021	319,777	$66,111	$186.69	$173.30 - $200.95
Q3 2021	322,924	$61,992	$192.08	$172.62 - $206.58
Q2 2021	323,912	$70,493	$211.85	$188.71 - $226.53
Q1 2021	325,256	$75,417	$189.09	$163.90 - $217.37
Q4 2020	340,638	$62,003	$153.98	$129.92 - $167.14
Q3 2020	356,980	$53,244	$126.81	$112.24 - $141.22
Q2 2020	377,435	$47,746	$106.19	$89.90 - $125.54
Q1 2020	408,897	$47,448	$113.38	$77.78 - $132.89
Q4 2019	408,897	$60,386	$123.01	$102.69 - $131.46
Q3 2019	440,900	$55,690	$111.09	$97.87 - $122.22
Q2 2019	480,000	$65,419	$114.70	$103.20 - $125.83
Q1 2019	620,000	$84,004	$114.61	$103.38 - $123.15
Q4 2018	680,000	$86,408	$111.50	$96.19 - $135.93
Q3 2018	635,000	$96,831	$120.51	$110.40 - $134.53
Q2 2018	660,000	$89,542	$126.53	$112.48 - $137.00
Q1 2018	570,000	$84,006	$133.07	$120.49 - $146.01
Q4 2017	215,000	$33,880	$116.31	$103.45 - $133.20
Q3 2017	250,000	$31,178	$96.02	$87.71 - $104.79
Q2 2017	250,000	$26,865	$84.05	$74.79 - $89.64
Q1 2017	640,000	$59,366	$77.69	$74.24 - $81.74
Q4 2016	953,000	$88,381	$73.74	$65.47 - $79.39
Q3 2016	1,023,000	$90,812	$66.01	$58.78 - $71.89
Q2 2016	1,000,000	$75,810	$59.82	$55.25 - $64.10
Q1 2016	135,000	$10,333	$53.06	$44.66 - $61.22
Q4 2015	100,000	$6,796	$54.58	$48.84 - $59.43