CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Westover Capital Advisors, LLC's Holding History (CIK: 0001483467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,676 Value ($000) $2,679 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 4,676 Value ($000) $2,231 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 4,676 Value ($000) $1,815 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 4,676 Value ($000) $1,542 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 4,246 Value ($000) $1,540 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 4,246 Value ($000) $1,661 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 3,471 Value ($000) $1,156 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 1,269 Value ($000) $465 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 1,184 Value ($000) $350 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 1,184 Value ($000) $323 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 1,184 Value ($000) $291 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 1,183 Value ($000) $271 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 1,183 Value ($000) $283 Avg Close $206.59 Range $156.72 - $232.83
Q4 2013
Shares 23,043 Value ($000) $2,093 Avg Close $62.67 Range $60.17 - $67.37
Q3 2013
Shares 24,615 Value ($000) $2,053 Avg Close $61.64 Range $58.99 - $64.50
Q2 2013
Shares 28,646 Value ($000) $2,363 Avg Close $61.55 Range $57.61 - $65.73