CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

RiverPark Advisors, LLC's Holding History (CIK: 0001484256)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82 Value ($000) $47 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 83 Value ($000) $40 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 83 Value ($000) $32 Avg Close $330.84 Range $264.29 - $386.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82	$47	$555.50	$469.79 - $627.50
Q3 2025	83	$40	$425.39	$381.75 - $483.95
Q2 2025	83	$32	$330.84	$264.29 - $386.62