CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Alecta Tjanstepension Omsesidigt's Holding History (CIK: 0001484429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 248,500 Value ($000) $142,333 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 328,600 Value ($000) $156,690 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 328,600 Value ($000) $127,513 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 328,600 Value ($000) $108,402 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 131,600 Value ($000) $47,762 Avg Close $381.74 Range $351.93 - $412.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	248,500	$142,333	$555.50	$469.79 - $627.50
Q3 2025	328,600	$156,690	$425.39	$381.75 - $483.95
Q2 2025	328,600	$127,513	$330.84	$264.29 - $386.62
Q1 2025	328,600	$108,402	$351.95	$315.09 - $404.98
Q4 2024	131,600	$47,762	$381.74	$351.93 - $412.27