CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Corundum Group, Inc.'s Holding History (CIK: 0001486083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,178 Value ($000) $1,821 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 3,312 Value ($000) $1,580 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 3,345 Value ($000) $1,299 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 3,282 Value ($000) $1,082 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 5,592 Value ($000) $2,029 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 3,278 Value ($000) $1,282 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 5,649 Value ($000) $1,882 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 1,964 Value ($000) $720 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 2,078 Value ($000) $614 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 2,116 Value ($000) $578 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 2,713 Value ($000) $668 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 5,171 Value ($000) $1,183 Avg Close $230.59 Range $201.84 - $253.98

Q4 2022

Shares 2,941 Value ($000) $1 Avg Close $206.59 Range $156.72 - $232.83

Q3 2022

Shares 3,042 Value ($000) $499 Avg Close $172.21 Range $151.58 - $189.11

Q2 2022

Shares 2,859 Value ($000) $511 Avg Close $197.29 Range $164.98 - $221.91

Q1 2022

Shares 2,785 Value ($000) $621 Avg Close $195.46 Range $167.60 - $214.37

Q4 2021

Shares 2,664 Value ($000) $551 Avg Close $186.69 Range $173.30 - $200.95

Q3 2021

Shares 2,240 Value ($000) $430 Avg Close $192.08 Range $172.62 - $206.58

Q2 2021

Shares 1,928 Value ($000) $420 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 2,015 Value ($000) $467 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 1,880 Value ($000) $342 Avg Close $153.98 Range $129.92 - $167.14

Q3 2020

Shares 1,776 Value ($000) $265 Avg Close $126.81 Range $112.24 - $141.22

Q2 2020

Shares 1,771 Value ($000) $224 Avg Close $106.19 Range $89.90 - $125.54

Q1 2020

Shares 1,944 Value ($000) $226 Avg Close $113.38 Range $77.78 - $132.89

Q4 2019

Shares 1,958 Value ($000) $289 Avg Close $123.01 Range $102.69 - $131.46

Q2 2019

Shares 1,547 Value ($000) $211 Avg Close $114.70 Range $103.20 - $125.83

Q4 2018

Shares 4,013 Value ($000) $510 Avg Close $111.50 Range $96.19 - $135.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,178	$1,821	$555.50	$469.79 - $627.50
Q3 2025	3,312	$1,580	$425.39	$381.75 - $483.95
Q2 2025	3,345	$1,299	$330.84	$264.29 - $386.62
Q1 2025	3,282	$1,082	$351.95	$315.09 - $404.98
Q4 2024	5,592	$2,029	$381.74	$351.93 - $412.27
Q3 2024	3,278	$1,282	$338.69	$301.40 - $389.91
Q2 2024	5,649	$1,882	$338.69	$308.78 - $372.10
Q1 2024	1,964	$720	$311.07	$268.51 - $357.70
Q4 2023	2,078	$614	$251.22	$216.95 - $290.10
Q3 2023	2,116	$578	$261.47	$229.25 - $283.47
Q2 2023	2,713	$668	$213.76	$195.84 - $240.81
Q1 2023	5,171	$1,183	$230.59	$201.84 - $253.98
Q4 2022	2,941	$1	$206.59	$156.72 - $232.83
Q3 2022	3,042	$499	$172.21	$151.58 - $189.11
Q2 2022	2,859	$511	$197.29	$164.98 - $221.91
Q1 2022	2,785	$621	$195.46	$167.60 - $214.37
Q4 2021	2,664	$551	$186.69	$173.30 - $200.95
Q3 2021	2,240	$430	$192.08	$172.62 - $206.58
Q2 2021	1,928	$420	$211.85	$188.71 - $226.53
Q1 2021	2,015	$467	$189.09	$163.90 - $217.37
Q4 2020	1,880	$342	$153.98	$129.92 - $167.14
Q3 2020	1,776	$265	$126.81	$112.24 - $141.22
Q2 2020	1,771	$224	$106.19	$89.90 - $125.54
Q1 2020	1,944	$226	$113.38	$77.78 - $132.89
Q4 2019	1,958	$289	$123.01	$102.69 - $131.46
Q2 2019	1,547	$211	$114.70	$103.20 - $125.83
Q4 2018	4,013	$510	$111.50	$96.19 - $135.93