CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

DONALDSON CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001487438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,136 Value ($000) $2,369 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 4,136 Value ($000) $1,973 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 4,536 Value ($000) $1,761 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 4,641 Value ($000) $1,531 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 4,646 Value ($000) $1,685 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 4,669 Value ($000) $1,826 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 4,749 Value ($000) $1,582 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 10,340 Value ($000) $3,789 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 10,373 Value ($000) $3,067 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 10,589 Value ($000) $2,891 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 11,102 Value ($000) $2,732 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 11,242 Value ($000) $2,573 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 11,426 Value ($000) $2,737 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 11,370 Value ($000) $1,866 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 9,870 Value ($000) $1,764 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 9,985 Value ($000) $2,225 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 9,307 Value ($000) $1,924 Avg Close $186.69 Range $173.30 - $200.95
Q3 2021
Shares 9,307 Value ($000) $1,787 Avg Close $192.08 Range $172.62 - $206.58
Q2 2021
Shares 10,086 Value ($000) $2,195 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 10,315 Value ($000) $2,392 Avg Close $189.09 Range $163.90 - $217.37
Q4 2020
Shares 9,975 Value ($000) $1,816 Avg Close $153.98 Range $129.92 - $167.14
Q3 2020
Shares 16,574 Value ($000) $2,472 Avg Close $126.81 Range $112.24 - $141.22
Q2 2020
Shares 16,574 Value ($000) $2,097 Avg Close $106.19 Range $89.90 - $125.54
Q1 2020
Shares 16,674 Value ($000) $1,935 Avg Close $113.38 Range $77.78 - $132.89
Q4 2019
Shares 16,800 Value ($000) $2,481 Avg Close $123.01 Range $102.69 - $131.46
Q3 2019
Shares 16,500 Value ($000) $2,084 Avg Close $111.09 Range $97.87 - $122.22
Q2 2019
Shares 16,250 Value ($000) $2,215 Avg Close $114.70 Range $103.20 - $125.83
Q1 2019
Shares 16,250 Value ($000) $2,202 Avg Close $114.61 Range $103.38 - $123.15
Q4 2018
Shares 16,350 Value ($000) $2,078 Avg Close $111.50 Range $96.19 - $135.93
Q3 2018
Shares 16,398 Value ($000) $2,500 Avg Close $120.51 Range $110.40 - $134.53
Q2 2018
Shares 16,342 Value ($000) $2,217 Avg Close $126.53 Range $112.48 - $137.00
Q1 2018
Shares 16,451 Value ($000) $2,425 Avg Close $133.07 Range $120.49 - $146.01
Q4 2017
Shares 16,466 Value ($000) $2,595 Avg Close $116.31 Range $103.45 - $133.20
Q3 2017
Shares 16,466 Value ($000) $2,053 Avg Close $96.02 Range $87.71 - $104.79
Q2 2017
Shares 16,312 Value ($000) $1,753 Avg Close $84.05 Range $74.79 - $89.64
Q1 2017
Shares 16,502 Value ($000) $1,531 Avg Close $77.69 Range $74.24 - $81.74
Q4 2016
Shares 16,697 Value ($000) $1,548 Avg Close $73.74 Range $65.47 - $79.39
Q3 2016
Shares 19,595 Value ($000) $1,739 Avg Close $66.01 Range $58.78 - $71.89
Q4 2012
Shares 2,807 Value ($000) $252 Avg Close — Range —
Q3 2012
Shares 2,452 Value ($000) $211 Avg Close — Range —
Q2 2012
Shares 16,367 Value ($000) $1,390 Avg Close — Range —
Q1 2012
Shares 94,455 Value ($000) $10,061 Avg Close — Range —
Q4 2011
Shares 88,670 Value ($000) $8,033 Avg Close — Range —
Q3 2011
Shares 84,074 Value ($000) $6,208 Avg Close — Range —
Q2 2011
Shares 54,844 Value ($000) $5,839 Avg Close — Range —
Q1 2011
Shares 54,719 Value ($000) $6,093 Avg Close — Range —
Q4 2010
Shares 53,877 Value ($000) $5,046 Avg Close — Range —
Q3 2010
Shares 56,411 Value ($000) $4,438 Avg Close — Range —
Q2 2010
Shares 89,144 Value ($000) $5,355 Avg Close — Range —
Q1 2010
Shares 87,494 Value ($000) $5,499 Avg Close — Range —