CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,658 Value ($000) $6,679 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 20,768 Value ($000) $9,909 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 21,340 Value ($000) $8,284 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 27,159 Value ($000) $8,957 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 35,566 Value ($000) $12,902 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 35,804 Value ($000) $14,004 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 36,627 Value ($000) $12,200 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 44,018 Value ($000) $16,130 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 52,570 Value ($000) $15,543 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 42,706 Value ($000) $11,659 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 42,095 Value ($000) $10 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 32,542 Value ($000) $7 Avg Close $230.59 Range $201.84 - $253.98

Q4 2022

Shares 48,077 Value ($000) $12 Avg Close $206.59 Range $156.72 - $232.83

Q3 2022

Shares 37,558 Value ($000) $6,163 Avg Close $172.21 Range $151.58 - $189.11

Q2 2022

Shares 23,609 Value ($000) $4,220 Avg Close $197.29 Range $164.98 - $221.91

Q1 2022

Shares 23,319 Value ($000) $5,196 Avg Close $195.46 Range $167.60 - $214.37

Q4 2021

Shares 10,405 Value ($000) $2,151 Avg Close $186.69 Range $173.30 - $200.95

Q3 2021

Shares 9,655 Value ($000) $1,853 Avg Close $192.08 Range $172.62 - $206.58

Q2 2021

Shares 9,259 Value ($000) $2,015 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 8,905 Value ($000) $2,065 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 6,265 Value ($000) $1,140 Avg Close $153.98 Range $129.92 - $167.14

Q3 2020

Shares 6,705 Value ($000) $1,000 Avg Close $126.81 Range $112.24 - $141.22

Q2 2020

Shares 11,045 Value ($000) $1,397 Avg Close $106.19 Range $89.90 - $125.54

Q1 2020

Shares 7,025 Value ($000) $815 Avg Close $113.38 Range $77.78 - $132.89

Q4 2019

Shares 12,495 Value ($000) $1,845 Avg Close $123.01 Range $102.69 - $131.46

Q3 2019

Shares 16,775 Value ($000) $2,119 Avg Close $111.09 Range $97.87 - $122.22

Q2 2019

Shares 16,409 Value ($000) $2,236 Avg Close $114.70 Range $103.20 - $125.83

Q1 2019

Shares 15,867 Value ($000) $2,150 Avg Close $114.61 Range $103.38 - $123.15

Q4 2018

Shares 17,477 Value ($000) $2,221 Avg Close $111.50 Range $96.19 - $135.93

Q3 2018

Shares 19,415 Value ($000) $2,961 Avg Close $120.51 Range $110.40 - $134.53

Q2 2018

Shares 18,555 Value ($000) $2,517 Avg Close $126.53 Range $112.48 - $137.00

Q1 2018

Shares 17,735 Value ($000) $2,614 Avg Close $133.07 Range $120.49 - $146.01

Q4 2017

Shares 17,275 Value ($000) $2,722 Avg Close $116.31 Range $103.45 - $133.20

Q3 2017

Shares 18,215 Value ($000) $2,272 Avg Close $96.02 Range $87.71 - $104.79

Q2 2017

Shares 17,645 Value ($000) $1,896 Avg Close $84.05 Range $74.79 - $89.64

Q1 2017

Shares 13,705 Value ($000) $1,271 Avg Close $77.69 Range $74.24 - $81.74

Q4 2016

Shares 9,045 Value ($000) $839 Avg Close $73.74 Range $65.47 - $79.39

Q3 2016

Shares 8,915 Value ($000) $791 Avg Close $66.01 Range $58.78 - $71.89

Q2 2016

Shares 6,465 Value ($000) $490 Avg Close $59.82 Range $55.25 - $64.10

Q1 2016

Shares 2,765 Value ($000) $212 Avg Close $53.06 Range $44.66 - $61.22

Q4 2015

Shares 3,205 Value ($000) $218 Avg Close $54.58 Range $48.84 - $59.43

Q3 2015

Shares 4,135 Value ($000) $270 Avg Close $59.11 Range $48.76 - $65.71

Q2 2015

Shares 7,124 Value ($000) $604 Avg Close $65.86 Range $60.39 - $68.73

Q1 2015

Shares 7,164 Value ($000) $573 Avg Close $63.13 Range $59.48 - $69.69

Q4 2014

Shares 10,514 Value ($000) $962 Avg Close $73.34 Range $66.42 - $80.82

Q3 2014

Shares 12,574 Value ($000) $1,245 Avg Close $79.29 Range $73.57 - $83.32

Q2 2014

Shares 13,644 Value ($000) $1,483 Avg Close $78.02 Range $73.19 - $81.73

Q1 2014

Shares 9,094 Value ($000) $904 Avg Close $69.69 Range $63.53 - $74.44

Q4 2013

Shares 12,264 Value ($000) $1,114 Avg Close $62.67 Range $60.17 - $67.37

Q3 2013

Shares 12,963 Value ($000) $1,081 Avg Close $61.64 Range $58.99 - $64.50

Q2 2013

Shares 14,227 Value ($000) $1,178 Avg Close $61.55 Range $57.61 - $65.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,658	$6,679	$555.50	$469.79 - $627.50
Q3 2025	20,768	$9,909	$425.39	$381.75 - $483.95
Q2 2025	21,340	$8,284	$330.84	$264.29 - $386.62
Q1 2025	27,159	$8,957	$351.95	$315.09 - $404.98
Q4 2024	35,566	$12,902	$381.74	$351.93 - $412.27
Q3 2024	35,804	$14,004	$338.69	$301.40 - $389.91
Q2 2024	36,627	$12,200	$338.69	$308.78 - $372.10
Q1 2024	44,018	$16,130	$311.07	$268.51 - $357.70
Q4 2023	52,570	$15,543	$251.22	$216.95 - $290.10
Q3 2023	42,706	$11,659	$261.47	$229.25 - $283.47
Q2 2023	42,095	$10	$213.76	$195.84 - $240.81
Q1 2023	32,542	$7	$230.59	$201.84 - $253.98
Q4 2022	48,077	$12	$206.59	$156.72 - $232.83
Q3 2022	37,558	$6,163	$172.21	$151.58 - $189.11
Q2 2022	23,609	$4,220	$197.29	$164.98 - $221.91
Q1 2022	23,319	$5,196	$195.46	$167.60 - $214.37
Q4 2021	10,405	$2,151	$186.69	$173.30 - $200.95
Q3 2021	9,655	$1,853	$192.08	$172.62 - $206.58
Q2 2021	9,259	$2,015	$211.85	$188.71 - $226.53
Q1 2021	8,905	$2,065	$189.09	$163.90 - $217.37
Q4 2020	6,265	$1,140	$153.98	$129.92 - $167.14
Q3 2020	6,705	$1,000	$126.81	$112.24 - $141.22
Q2 2020	11,045	$1,397	$106.19	$89.90 - $125.54
Q1 2020	7,025	$815	$113.38	$77.78 - $132.89
Q4 2019	12,495	$1,845	$123.01	$102.69 - $131.46
Q3 2019	16,775	$2,119	$111.09	$97.87 - $122.22
Q2 2019	16,409	$2,236	$114.70	$103.20 - $125.83
Q1 2019	15,867	$2,150	$114.61	$103.38 - $123.15
Q4 2018	17,477	$2,221	$111.50	$96.19 - $135.93
Q3 2018	19,415	$2,961	$120.51	$110.40 - $134.53
Q2 2018	18,555	$2,517	$126.53	$112.48 - $137.00
Q1 2018	17,735	$2,614	$133.07	$120.49 - $146.01
Q4 2017	17,275	$2,722	$116.31	$103.45 - $133.20
Q3 2017	18,215	$2,272	$96.02	$87.71 - $104.79
Q2 2017	17,645	$1,896	$84.05	$74.79 - $89.64
Q1 2017	13,705	$1,271	$77.69	$74.24 - $81.74
Q4 2016	9,045	$839	$73.74	$65.47 - $79.39
Q3 2016	8,915	$791	$66.01	$58.78 - $71.89
Q2 2016	6,465	$490	$59.82	$55.25 - $64.10
Q1 2016	2,765	$212	$53.06	$44.66 - $61.22
Q4 2015	3,205	$218	$54.58	$48.84 - $59.43
Q3 2015	4,135	$270	$59.11	$48.76 - $65.71
Q2 2015	7,124	$604	$65.86	$60.39 - $68.73
Q1 2015	7,164	$573	$63.13	$59.48 - $69.69
Q4 2014	10,514	$962	$73.34	$66.42 - $80.82
Q3 2014	12,574	$1,245	$79.29	$73.57 - $83.32
Q2 2014	13,644	$1,483	$78.02	$73.19 - $81.73
Q1 2014	9,094	$904	$69.69	$63.53 - $74.44
Q4 2013	12,264	$1,114	$62.67	$60.17 - $67.37
Q3 2013	12,963	$1,081	$61.64	$58.99 - $64.50
Q2 2013	14,227	$1,178	$61.55	$57.61 - $65.73