CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

JCIC Asset Management Inc.'s Holding History (CIK: 0001492040)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 35 Value ($000) $4 Avg Close $111.09 Range $97.87 - $122.22
Q2 2019
Shares 21,451 Value ($000) $2,924 Avg Close $114.70 Range $103.20 - $125.83
Q1 2019
Shares 21,670 Value ($000) $2,936 Avg Close $114.61 Range $103.38 - $123.15
Q4 2018
Shares 21,457 Value ($000) $2,727 Avg Close $111.50 Range $96.19 - $135.93
Q3 2018
Shares 21,495 Value ($000) $3,278 Avg Close $120.51 Range $110.40 - $134.53
Q1 2014
Shares 250 Value ($000) $25 Avg Close $69.69 Range $63.53 - $74.44
Q4 2013
Shares 250 Value ($000) $23 Avg Close $62.67 Range $60.17 - $67.37
Q3 2013
Shares 250 Value ($000) $21 Avg Close $61.64 Range $58.99 - $64.50
Q2 2013
Shares 250 Value ($000) $21 Avg Close $61.55 Range $57.61 - $65.73