CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Oldfield Partners LLP's Holding History (CIK: 0001492815)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 500 Value ($000) $38 Avg Close $77.69 Range $74.24 - $81.74

Q4 2016

Shares 500 Value ($000) $47 Avg Close $73.74 Range $65.47 - $79.39

Q3 2016

Shares 500 Value ($000) $44 Avg Close $66.01 Range $58.78 - $71.89

Q2 2016

Shares 500 Value ($000) $38 Avg Close $59.82 Range $55.25 - $64.10

Q1 2016

Shares 500 Value ($000) $38 Avg Close $53.06 Range $44.66 - $61.22

Q4 2015

Shares 500 Value ($000) $34 Avg Close $54.58 Range $48.84 - $59.43

Q3 2015

Shares 500 Value ($000) $33 Avg Close $59.11 Range $48.76 - $65.71

Q2 2015

Shares 500 Value ($000) $42 Avg Close $65.86 Range $60.39 - $68.73

Q1 2015

Shares 500 Value ($000) $40 Avg Close $63.13 Range $59.48 - $69.69

Q4 2014

Shares 500 Value ($000) $46 Avg Close $73.34 Range $66.42 - $80.82

Q3 2014

Shares 500 Value ($000) $50 Avg Close $79.29 Range $73.57 - $83.32

Q2 2014

Shares 500 Value ($000) $54 Avg Close $78.02 Range $73.19 - $81.73

Q1 2014

Shares 500 Value ($000) $50 Avg Close $69.69 Range $63.53 - $74.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	500	$38	$77.69	$74.24 - $81.74
Q4 2016	500	$47	$73.74	$65.47 - $79.39
Q3 2016	500	$44	$66.01	$58.78 - $71.89
Q2 2016	500	$38	$59.82	$55.25 - $64.10
Q1 2016	500	$38	$53.06	$44.66 - $61.22
Q4 2015	500	$34	$54.58	$48.84 - $59.43
Q3 2015	500	$33	$59.11	$48.76 - $65.71
Q2 2015	500	$42	$65.86	$60.39 - $68.73
Q1 2015	500	$40	$63.13	$59.48 - $69.69
Q4 2014	500	$46	$73.34	$66.42 - $80.82
Q3 2014	500	$50	$79.29	$73.57 - $83.32
Q2 2014	500	$54	$78.02	$73.19 - $81.73
Q1 2014	500	$50	$69.69	$63.53 - $74.44