CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,881 Value ($000) $21,701 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 36,062 Value ($000) $17,207 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 37,264 Value ($000) $14,466 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 35,551 Value ($000) $11,725 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 32,006 Value ($000) $11,610 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 30,802 Value ($000) $12,047 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 27,465 Value ($000) $9,149 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 28,256 Value ($000) $10,354 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 31,309 Value ($000) $9,257 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 34,948 Value ($000) $9,541 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 57,566 Value ($000) $14,164 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 51,343 Value ($000) $11,749 Avg Close $230.59 Range $201.84 - $253.98

Q4 2022

Shares 50,457 Value ($000) $12,087 Avg Close $206.59 Range $156.72 - $232.83

Q3 2022

Shares 60,239 Value ($000) $9,884 Avg Close $172.21 Range $151.58 - $189.11

Q2 2022

Shares 57,195 Value ($000) $10,224 Avg Close $197.29 Range $164.98 - $221.91

Q1 2022

Shares 74,915 Value ($000) $16,693 Avg Close $195.46 Range $167.60 - $214.37

Q4 2021

Shares 72,056 Value ($000) $14,897 Avg Close $186.69 Range $173.30 - $200.95

Q3 2021

Shares 75,547 Value ($000) $14,503 Avg Close $192.08 Range $172.62 - $206.58

Q2 2021

Shares 72,441 Value ($000) $15,765 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 67,113 Value ($000) $15,561 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 69,053 Value ($000) $12,569 Avg Close $153.98 Range $129.92 - $167.14

Q3 2020

Shares 69,493 Value ($000) $10,365 Avg Close $126.81 Range $112.24 - $141.22

Q2 2020

Shares 69,657 Value ($000) $8,812 Avg Close $106.19 Range $89.90 - $125.54

Q1 2020

Shares 87,976 Value ($000) $10,209 Avg Close $113.38 Range $77.78 - $132.89

Q4 2019

Shares 142,159 Value ($000) $20,994 Avg Close $123.01 Range $102.69 - $131.46

Q3 2019

Shares 144,054 Value ($000) $18,195 Avg Close $111.09 Range $97.87 - $122.22

Q2 2019

Shares 142,363 Value ($000) $19,403 Avg Close $114.70 Range $103.20 - $125.83

Q1 2019

Shares 185,843 Value ($000) $25,180 Avg Close $114.61 Range $103.38 - $123.15

Q4 2018

Shares 205,103 Value ($000) $26,062 Avg Close $111.50 Range $96.19 - $135.93

Q3 2018

Shares 241,746 Value ($000) $36,864 Avg Close $120.51 Range $110.40 - $134.53

Q2 2018

Shares 268,928 Value ($000) $36,485 Avg Close $126.53 Range $112.48 - $137.00

Q1 2018

Shares 219,150 Value ($000) $32,298 Avg Close $133.07 Range $120.49 - $146.01

Q4 2017

Shares 172,383 Value ($000) $27,164 Avg Close $116.31 Range $103.45 - $133.20

Q3 2017

Shares 106,545 Value ($000) $13,287 Avg Close $96.02 Range $87.71 - $104.79

Q2 2017

Shares 105,478 Value ($000) $11,335 Avg Close $84.05 Range $74.79 - $89.64

Q1 2017

Shares 104,641 Value ($000) $9,706 Avg Close $77.69 Range $74.24 - $81.74

Q4 2016

Shares 100,542 Value ($000) $9,324 Avg Close $73.74 Range $65.47 - $79.39

Q3 2016

Shares 104,419 Value ($000) $9,269 Avg Close $66.01 Range $58.78 - $71.89

Q2 2016

Shares 112,730 Value ($000) $8,546 Avg Close $59.82 Range $55.25 - $64.10

Q1 2016

Shares 109,929 Value ($000) $8,414 Avg Close $53.06 Range $44.66 - $61.22

Q4 2015

Shares 84,308 Value ($000) $5,730 Avg Close $54.58 Range $48.84 - $59.43

Q3 2015

Shares 92,432 Value ($000) $6,041 Avg Close $59.11 Range $48.76 - $65.71

Q2 2015

Shares 111,178 Value ($000) $9,430 Avg Close $65.86 Range $60.39 - $68.73

Q1 2015

Shares 109,025 Value ($000) $8,725 Avg Close $63.13 Range $59.48 - $69.69

Q4 2014

Shares 83,783 Value ($000) $7,669 Avg Close $73.34 Range $66.42 - $80.82

Q3 2014

Shares 110,739 Value ($000) $10,967 Avg Close $79.29 Range $73.57 - $83.32

Q2 2014

Shares 106,686 Value ($000) $11,593 Avg Close $78.02 Range $73.19 - $81.73

Q1 2014

Shares 114,681 Value ($000) $11,396 Avg Close $69.69 Range $63.53 - $74.44

Q4 2013

Shares 112,211 Value ($000) $10,190 Avg Close $62.67 Range $60.17 - $67.37

Q3 2013

Shares 112,451 Value ($000) $9,378 Avg Close $61.64 Range $58.99 - $64.50

Q2 2013

Shares 81,316 Value ($000) $6,708 Avg Close $61.55 Range $57.61 - $65.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,881	$21,701	$555.50	$469.79 - $627.50
Q3 2025	36,062	$17,207	$425.39	$381.75 - $483.95
Q2 2025	37,264	$14,466	$330.84	$264.29 - $386.62
Q1 2025	35,551	$11,725	$351.95	$315.09 - $404.98
Q4 2024	32,006	$11,610	$381.74	$351.93 - $412.27
Q3 2024	30,802	$12,047	$338.69	$301.40 - $389.91
Q2 2024	27,465	$9,149	$338.69	$308.78 - $372.10
Q1 2024	28,256	$10,354	$311.07	$268.51 - $357.70
Q4 2023	31,309	$9,257	$251.22	$216.95 - $290.10
Q3 2023	34,948	$9,541	$261.47	$229.25 - $283.47
Q2 2023	57,566	$14,164	$213.76	$195.84 - $240.81
Q1 2023	51,343	$11,749	$230.59	$201.84 - $253.98
Q4 2022	50,457	$12,087	$206.59	$156.72 - $232.83
Q3 2022	60,239	$9,884	$172.21	$151.58 - $189.11
Q2 2022	57,195	$10,224	$197.29	$164.98 - $221.91
Q1 2022	74,915	$16,693	$195.46	$167.60 - $214.37
Q4 2021	72,056	$14,897	$186.69	$173.30 - $200.95
Q3 2021	75,547	$14,503	$192.08	$172.62 - $206.58
Q2 2021	72,441	$15,765	$211.85	$188.71 - $226.53
Q1 2021	67,113	$15,561	$189.09	$163.90 - $217.37
Q4 2020	69,053	$12,569	$153.98	$129.92 - $167.14
Q3 2020	69,493	$10,365	$126.81	$112.24 - $141.22
Q2 2020	69,657	$8,812	$106.19	$89.90 - $125.54
Q1 2020	87,976	$10,209	$113.38	$77.78 - $132.89
Q4 2019	142,159	$20,994	$123.01	$102.69 - $131.46
Q3 2019	144,054	$18,195	$111.09	$97.87 - $122.22
Q2 2019	142,363	$19,403	$114.70	$103.20 - $125.83
Q1 2019	185,843	$25,180	$114.61	$103.38 - $123.15
Q4 2018	205,103	$26,062	$111.50	$96.19 - $135.93
Q3 2018	241,746	$36,864	$120.51	$110.40 - $134.53
Q2 2018	268,928	$36,485	$126.53	$112.48 - $137.00
Q1 2018	219,150	$32,298	$133.07	$120.49 - $146.01
Q4 2017	172,383	$27,164	$116.31	$103.45 - $133.20
Q3 2017	106,545	$13,287	$96.02	$87.71 - $104.79
Q2 2017	105,478	$11,335	$84.05	$74.79 - $89.64
Q1 2017	104,641	$9,706	$77.69	$74.24 - $81.74
Q4 2016	100,542	$9,324	$73.74	$65.47 - $79.39
Q3 2016	104,419	$9,269	$66.01	$58.78 - $71.89
Q2 2016	112,730	$8,546	$59.82	$55.25 - $64.10
Q1 2016	109,929	$8,414	$53.06	$44.66 - $61.22
Q4 2015	84,308	$5,730	$54.58	$48.84 - $59.43
Q3 2015	92,432	$6,041	$59.11	$48.76 - $65.71
Q2 2015	111,178	$9,430	$65.86	$60.39 - $68.73
Q1 2015	109,025	$8,725	$63.13	$59.48 - $69.69
Q4 2014	83,783	$7,669	$73.34	$66.42 - $80.82
Q3 2014	110,739	$10,967	$79.29	$73.57 - $83.32
Q2 2014	106,686	$11,593	$78.02	$73.19 - $81.73
Q1 2014	114,681	$11,396	$69.69	$63.53 - $74.44
Q4 2013	112,211	$10,190	$62.67	$60.17 - $67.37
Q3 2013	112,451	$9,378	$61.64	$58.99 - $64.50
Q2 2013	81,316	$6,708	$61.55	$57.61 - $65.73