CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,845 Value ($000) $1,057 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 1,845 Value ($000) $880 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 1,845 Value ($000) $716 Avg Close $330.84 Range $264.29 - $386.62
Q4 2024
Shares 595 Value ($000) $216 Avg Close $381.74 Range $351.93 - $412.27
Q4 2022
Shares 837 Value ($000) $201 Avg Close $206.59 Range $156.72 - $232.83
Q4 2020
Shares 1,946 Value ($000) $354 Avg Close $153.98 Range $129.92 - $167.14
Q3 2020
Shares 1,940 Value ($000) $289 Avg Close $126.81 Range $112.24 - $141.22
Q2 2020
Shares 1,988 Value ($000) $252 Avg Close $106.19 Range $89.90 - $125.54
Q1 2020
Shares 2,308 Value ($000) $267 Avg Close $113.38 Range $77.78 - $132.89
Q4 2019
Shares 1,768 Value ($000) $261 Avg Close $123.01 Range $102.69 - $131.46
Q1 2019
Shares 10,641 Value ($000) $1,442 Avg Close $114.61 Range $103.38 - $123.15
Q4 2018
Shares 7,523 Value ($000) $956 Avg Close $111.50 Range $96.19 - $135.93
Q3 2018
Shares 11,984 Value ($000) $1,827 Avg Close $120.51 Range $110.40 - $134.53
Q2 2018
Shares 11,343 Value ($000) $1,538 Avg Close $126.53 Range $112.48 - $137.00
Q4 2015
Shares 5,280 Value ($000) $358 Avg Close $54.58 Range $48.84 - $59.43
Q2 2015
Shares 5,095 Value ($000) $432 Avg Close $65.86 Range $60.39 - $68.73
Q4 2013
Shares 8,655 Value ($000) $786 Avg Close $62.67 Range $60.17 - $67.37