CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Renaissance Investment Group LLC's Holding History (CIK: 0001509508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 488 Value ($000) $280 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 513 Value ($000) $245 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 563 Value ($000) $219 Avg Close $330.84 Range $264.29 - $386.62
Q4 2024
Shares 563 Value ($000) $204 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 563 Value ($000) $220 Avg Close $338.69 Range $301.40 - $389.91
Q1 2024
Shares 563 Value ($000) $206 Avg Close $311.07 Range $268.51 - $357.70
Q2 2021
Shares 2,661 Value ($000) $579 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 2,661 Value ($000) $617 Avg Close $189.09 Range $163.90 - $217.37
Q4 2020
Shares 2,573 Value ($000) $468 Avg Close $153.98 Range $129.92 - $167.14
Q3 2020
Shares 2,598 Value ($000) $388 Avg Close $126.81 Range $112.24 - $141.22
Q2 2020
Shares 2,598 Value ($000) $328 Avg Close $106.19 Range $89.90 - $125.54
Q1 2020
Shares 2,923 Value ($000) $339 Avg Close $113.38 Range $77.78 - $132.89
Q4 2019
Shares 2,423 Value ($000) $358 Avg Close $123.01 Range $102.69 - $131.46
Q3 2019
Shares 1,873 Value ($000) $237 Avg Close $111.09 Range $97.87 - $122.22
Q2 2019
Shares 31,242 Value ($000) $4,258 Avg Close $114.70 Range $103.20 - $125.83
Q1 2019
Shares 30,322 Value ($000) $4,109 Avg Close $114.61 Range $103.38 - $123.15
Q4 2018
Shares 30,297 Value ($000) $3,850 Avg Close $111.50 Range $96.19 - $135.93
Q3 2018
Shares 28,774 Value ($000) $4,387 Avg Close $120.51 Range $110.40 - $134.53
Q2 2018
Shares 28,659 Value ($000) $3,889 Avg Close $126.53 Range $112.48 - $137.00
Q1 2018
Shares 28,254 Value ($000) $4,164 Avg Close $133.07 Range $120.49 - $146.01
Q4 2017
Shares 22,577 Value ($000) $3,558 Avg Close $116.31 Range $103.45 - $133.20