CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

PointState Capital LP's Holding History (CIK: 0001509842)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 36,600 Value ($000) $4,988 Avg Close $114.70 Range $103.20 - $125.83

Q4 2018

Shares 78,900 Value ($000) $10,026 Avg Close $111.50 Range $96.19 - $135.93

Q3 2018

Shares 254,600 Value ($000) $38,824 Avg Close $120.51 Range $110.40 - $134.53

Q1 2018

Shares 20,300 Value ($000) $2,992 Avg Close $133.07 Range $120.49 - $146.01

Q4 2017

Shares 448,050 Value ($000) $70,604 Avg Close $116.31 Range $103.45 - $133.20

Q3 2017

Shares 548,900 Value ($000) $68,453 Avg Close $96.02 Range $87.71 - $104.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	36,600	$4,988	$114.70	$103.20 - $125.83
Q4 2018	78,900	$10,026	$111.50	$96.19 - $135.93
Q3 2018	254,600	$38,824	$120.51	$110.40 - $134.53
Q1 2018	20,300	$2,992	$133.07	$120.49 - $146.01
Q4 2017	448,050	$70,604	$116.31	$103.45 - $133.20
Q3 2017	548,900	$68,453	$96.02	$87.71 - $104.79