CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Sarasin & Partners LLP's Holding History (CIK: 0001510481)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 16,006 Value ($000) $1,358 Avg Close $65.86 Range $60.39 - $68.73

Q1 2015

Shares 16,006 Value ($000) $1,281 Avg Close $63.13 Range $59.48 - $69.69

Q4 2014

Shares 36,045 Value ($000) $3,299 Avg Close $73.34 Range $66.42 - $80.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	16,006	$1,358	$65.86	$60.39 - $68.73
Q1 2015	16,006	$1,281	$63.13	$59.48 - $69.69
Q4 2014	36,045	$3,299	$73.34	$66.42 - $80.82