CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

PATTON ALBERTSON MILLER GROUP, LLC's Holding History (CIK: 0001511037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,162 Value ($000) $1,239 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 2,182 Value ($000) $1,041 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 5,289 Value ($000) $2,053 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 5,347 Value ($000) $1,763 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 5,334 Value ($000) $1,935 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 5,334 Value ($000) $2,086 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 5,334 Value ($000) $1,777 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 2,244 Value ($000) $822 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 2,444 Value ($000) $723 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 2,553 Value ($000) $697 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 2,618 Value ($000) $644 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 2,960 Value ($000) $677 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 2,968 Value ($000) $711 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 3,253 Value ($000) $534 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 3,638 Value ($000) $650 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 3,723 Value ($000) $830 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 3,063 Value ($000) $633 Avg Close $186.69 Range $173.30 - $200.95
Q3 2021
Shares 3,003 Value ($000) $576 Avg Close $192.08 Range $172.62 - $206.58
Q2 2021
Shares 2,643 Value ($000) $575 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 3,238 Value ($000) $751 Avg Close $189.09 Range $163.90 - $217.37
Q4 2020
Shares 3,243 Value ($000) $656 Avg Close $153.98 Range $129.92 - $167.14
Q3 2020
Shares 3,552 Value ($000) $530 Avg Close $126.81 Range $112.24 - $141.22
Q2 2020
Shares 3,552 Value ($000) $449 Avg Close $106.19 Range $89.90 - $125.54
Q1 2020
Shares 3,552 Value ($000) $412 Avg Close $113.38 Range $77.78 - $132.89
Q4 2019
Shares 4,060 Value ($000) $600 Avg Close $123.01 Range $102.69 - $131.46
Q3 2019
Shares 3,779 Value ($000) $477 Avg Close $111.09 Range $97.87 - $122.22
Q2 2019
Shares 4,067 Value ($000) $486 Avg Close $114.70 Range $103.20 - $125.83
Q3 2018
Shares 58 Value ($000) $7 Avg Close $120.51 Range $110.40 - $134.53
Q3 2013
Shares 2,592 Value ($000) $216 Avg Close $61.64 Range $58.99 - $64.50
Q2 2013
Shares 3,704 Value ($000) $306 Avg Close $61.55 Range $57.61 - $65.73