CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

SeaTown Holdings Pte. Ltd.'s Holding History (CIK: 0001512367)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 50,000 Value ($000) $9,599 Avg Close $192.08 Range $172.62 - $206.58

Q3 2019

Shares 171,240 Value ($000) $21,629 Avg Close $111.09 Range $97.87 - $122.22

Q2 2019

Shares 155,512 Value ($000) $21,195 Avg Close $114.70 Range $103.20 - $125.83

Q1 2019

Shares 41,660 Value ($000) $5,645 Avg Close $114.61 Range $103.38 - $123.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	50,000	$9,599	$192.08	$172.62 - $206.58
Q3 2019	171,240	$21,629	$111.09	$97.87 - $122.22
Q2 2019	155,512	$21,195	$114.70	$103.20 - $125.83
Q1 2019	41,660	$5,645	$114.61	$103.38 - $123.15