CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Nelson Capital Management, LLC's Holding History (CIK: 0001512611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 538 Value ($000) $308 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 501 Value ($000) $239 Avg Close $425.39 Range $381.75 - $483.95
Q3 2019
Shares 566 Value ($000) $71 Avg Close $111.09 Range $97.87 - $122.22
Q2 2019
Shares 566 Value ($000) $77 Avg Close $114.70 Range $103.20 - $125.83
Q1 2019
Shares 566 Value ($000) $77 Avg Close $114.61 Range $103.38 - $123.15
Q4 2018
Shares 566 Value ($000) $72 Avg Close $111.50 Range $96.19 - $135.93
Q3 2018
Shares 566 Value ($000) $86 Avg Close $120.51 Range $110.40 - $134.53
Q2 2018
Shares 566 Value ($000) $77 Avg Close $126.53 Range $112.48 - $137.00
Q1 2018
Shares 566 Value ($000) $83 Avg Close $133.07 Range $120.49 - $146.01
Q4 2017
Shares 566 Value ($000) $89 Avg Close $116.31 Range $103.45 - $133.20
Q3 2017
Shares 566 Value ($000) $71 Avg Close $96.02 Range $87.71 - $104.79
Q2 2017
Shares 566 Value ($000) $61 Avg Close $84.05 Range $74.79 - $89.64
Q1 2017
Shares 566 Value ($000) $53 Avg Close $77.69 Range $74.24 - $81.74
Q4 2016
Shares 566 Value ($000) $52 Avg Close $73.74 Range $65.47 - $79.39
Q2 2016
Shares 566 Value ($000) $43 Avg Close $59.82 Range $55.25 - $64.10
Q1 2016
Shares 216 Value ($000) $17 Avg Close $53.06 Range $44.66 - $61.22
Q4 2015
Shares 216 Value ($000) $15 Avg Close $54.58 Range $48.84 - $59.43
Q3 2015
Shares 216 Value ($000) $14 Avg Close $59.11 Range $48.76 - $65.71
Q2 2015
Shares 216 Value ($000) $18 Avg Close $65.86 Range $60.39 - $68.73
Q1 2015
Shares 216 Value ($000) $17 Avg Close $63.13 Range $59.48 - $69.69
Q4 2014
Shares 216 Value ($000) $20 Avg Close $73.34 Range $66.42 - $80.82
Q3 2014
Shares 216 Value ($000) $21 Avg Close $79.29 Range $73.57 - $83.32
Q2 2014
Shares 216 Value ($000) $23 Avg Close $78.02 Range $73.19 - $81.73
Q1 2014
Shares 216 Value ($000) $21 Avg Close $69.69 Range $63.53 - $74.44
Q4 2013
Shares 216 Value ($000) $20 Avg Close $62.67 Range $60.17 - $67.37
Q3 2013
Shares 216 Value ($000) $18 Avg Close $61.64 Range $58.99 - $64.50
Q2 2013
Shares 216 Value ($000) $18 Avg Close $61.55 Range $57.61 - $65.73