CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Perkins Coie Trust Co's Holding History (CIK: 0001513038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,302 Value ($000) $3,037 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 5,177 Value ($000) $2,470 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 5,588 Value ($000) $2,169 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 5,894 Value ($000) $1,944 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 6,153 Value ($000) $2,232 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 6,361 Value ($000) $2,488 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 6,278 Value ($000) $2,091 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 1,011 Value ($000) $370 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 1,011 Value ($000) $299 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 1,014 Value ($000) $277 Avg Close $261.47 Range $229.25 - $283.47

Q3 2021

Shares 10 Value ($000) $2 Avg Close $192.08 Range $172.62 - $206.58

Q2 2021

Shares 10 Value ($000) $2 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 10 Value ($000) $2 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 10 Value ($000) $2 Avg Close $153.98 Range $129.92 - $167.14

Q3 2020

Shares 10 Value ($000) $1 Avg Close $126.81 Range $112.24 - $141.22

Q2 2020

Shares 10 Value ($000) $1 Avg Close $106.19 Range $89.90 - $125.54

Q1 2020

Shares 925 Value ($000) $107 Avg Close $113.38 Range $77.78 - $132.89

Q4 2019

Shares 414 Value ($000) $61 Avg Close $123.01 Range $102.69 - $131.46

Q3 2019

Shares 414 Value ($000) $52 Avg Close $111.09 Range $97.87 - $122.22

Q2 2019

Shares 414 Value ($000) $56 Avg Close $114.70 Range $103.20 - $125.83

Q1 2019

Shares 600 Value ($000) $81 Avg Close $114.61 Range $103.38 - $123.15

Q4 2018

Shares 600 Value ($000) $76 Avg Close $111.50 Range $96.19 - $135.93

Q3 2018

Shares 600 Value ($000) $91 Avg Close $120.51 Range $110.40 - $134.53

Q2 2018

Shares 600 Value ($000) $81 Avg Close $126.53 Range $112.48 - $137.00

Q1 2018

Shares 600 Value ($000) $88 Avg Close $133.07 Range $120.49 - $146.01

Q4 2017

Shares 600 Value ($000) $95 Avg Close $116.31 Range $103.45 - $133.20

Q3 2017

Shares 600 Value ($000) $75 Avg Close $96.02 Range $87.71 - $104.79

Q2 2017

Shares 600 Value ($000) $64 Avg Close $84.05 Range $74.79 - $89.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,302	$3,037	$555.50	$469.79 - $627.50
Q3 2025	5,177	$2,470	$425.39	$381.75 - $483.95
Q2 2025	5,588	$2,169	$330.84	$264.29 - $386.62
Q1 2025	5,894	$1,944	$351.95	$315.09 - $404.98
Q4 2024	6,153	$2,232	$381.74	$351.93 - $412.27
Q3 2024	6,361	$2,488	$338.69	$301.40 - $389.91
Q2 2024	6,278	$2,091	$338.69	$308.78 - $372.10
Q1 2024	1,011	$370	$311.07	$268.51 - $357.70
Q4 2023	1,011	$299	$251.22	$216.95 - $290.10
Q3 2023	1,014	$277	$261.47	$229.25 - $283.47
Q3 2021	10	$2	$192.08	$172.62 - $206.58
Q2 2021	10	$2	$211.85	$188.71 - $226.53
Q1 2021	10	$2	$189.09	$163.90 - $217.37
Q4 2020	10	$2	$153.98	$129.92 - $167.14
Q3 2020	10	$1	$126.81	$112.24 - $141.22
Q2 2020	10	$1	$106.19	$89.90 - $125.54
Q1 2020	925	$107	$113.38	$77.78 - $132.89
Q4 2019	414	$61	$123.01	$102.69 - $131.46
Q3 2019	414	$52	$111.09	$97.87 - $122.22
Q2 2019	414	$56	$114.70	$103.20 - $125.83
Q1 2019	600	$81	$114.61	$103.38 - $123.15
Q4 2018	600	$76	$111.50	$96.19 - $135.93
Q3 2018	600	$91	$120.51	$110.40 - $134.53
Q2 2018	600	$81	$126.53	$112.48 - $137.00
Q1 2018	600	$88	$133.07	$120.49 - $146.01
Q4 2017	600	$95	$116.31	$103.45 - $133.20
Q3 2017	600	$75	$96.02	$87.71 - $104.79
Q2 2017	600	$64	$84.05	$74.79 - $89.64