CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Main Street Research LLC's Holding History (CIK: 0001513211)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,559 Value ($000) $34,120 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 3,081 Value ($000) $1,470 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 1,926 Value ($000) $748 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 98,562 Value ($000) $32,506 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 96,486 Value ($000) $35,001 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 94,050 Value ($000) $36,785 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 92,451 Value ($000) $30,795 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 89,665 Value ($000) $32,856 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 86,303 Value ($000) $25,517 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 84,839 Value ($000) $23,161 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 52,956 Value ($000) $13,030 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 53,746 Value ($000) $12,299 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 6,914 Value ($000) $1,656 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 6,869 Value ($000) $1,127 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 6,737 Value ($000) $1,204 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 7,015 Value ($000) $1,563 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 7,122 Value ($000) $1,472 Avg Close $186.69 Range $173.30 - $200.95
Q3 2021
Shares 7,194 Value ($000) $1,381 Avg Close $192.08 Range $172.62 - $206.58
Q2 2021
Shares 134,782 Value ($000) $29,333 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 128,241 Value ($000) $29,735 Avg Close $189.09 Range $163.90 - $217.37
Q4 2020
Shares 120,662 Value ($000) $21,963 Avg Close $153.98 Range $129.92 - $167.14
Q3 2020
Shares 116,802 Value ($000) $17,421 Avg Close $126.81 Range $112.24 - $141.22
Q2 2020
Shares 110,622 Value ($000) $13,994 Avg Close $106.19 Range $89.90 - $125.54
Q4 2019
Shares 2,058 Value ($000) $304 Avg Close $123.01 Range $102.69 - $131.46
Q3 2019
Shares 2,058 Value ($000) $260 Avg Close $111.09 Range $97.87 - $122.22
Q2 2019
Shares 1,888 Value ($000) $257 Avg Close $114.70 Range $103.20 - $125.83
Q1 2019
Shares 1,888 Value ($000) $256 Avg Close $114.61 Range $103.38 - $123.15
Q4 2018
Shares 1,888 Value ($000) $240 Avg Close $111.50 Range $96.19 - $135.93
Q3 2018
Shares 61,370 Value ($000) $9,358 Avg Close $120.51 Range $110.40 - $134.53
Q2 2018
Shares 118,650 Value ($000) $16,097 Avg Close $126.53 Range $112.48 - $137.00
Q1 2018
Shares 120,072 Value ($000) $17,696 Avg Close $133.07 Range $120.49 - $146.01
Q4 2017
Shares 117,849 Value ($000) $18,571 Avg Close $116.31 Range $103.45 - $133.20
Q3 2017
Shares 116,239 Value ($000) $14,496 Avg Close $96.02 Range $87.71 - $104.79
Q2 2017
Shares 116,402 Value ($000) $12,509 Avg Close $84.05 Range $74.79 - $89.64
Q1 2017
Shares 109,272 Value ($000) $10,136 Avg Close $77.69 Range $74.24 - $81.74
Q4 2016
Shares 105,587 Value ($000) $9,792 Avg Close $73.74 Range $65.47 - $79.39
Q3 2016
Shares 95,038 Value ($000) $8,437 Avg Close $66.01 Range $58.78 - $71.89
Q2 2013
Shares 10,907 Value ($000) $900 Avg Close $61.55 Range $57.61 - $65.73