CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Smart Portfolios, LLC's Holding History (CIK: 0001513227)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,367 Value ($000) $783 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 1,447 Value ($000) $690 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 1,588 Value ($000) $616 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 1,603 Value ($000) $529 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 1,466 Value ($000) $532 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 1,481 Value ($000) $579 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 1,465 Value ($000) $488 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 1,260 Value ($000) $462 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 1,215 Value ($000) $391 Avg Close $251.22 Range $216.95 - $290.10
Q1 2019
Shares 200 Value ($000) $27 Avg Close $114.61 Range $103.38 - $123.15
Q4 2018
Shares 200 Value ($000) $25 Avg Close $111.50 Range $96.19 - $135.93
Q3 2018
Shares 200 Value ($000) $30 Avg Close $120.51 Range $110.40 - $134.53
Q2 2018
Shares 200 Value ($000) $27 Avg Close $126.53 Range $112.48 - $137.00
Q1 2018
Shares 200 Value ($000) $29 Avg Close $133.07 Range $120.49 - $146.01