CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

WEALTHCARE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001516450)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 278 Value ($000) $64 Avg Close $189.09 Range $163.90 - $217.37
Q1 2020
Shares 158 Value ($000) $18 Avg Close $113.38 Range $77.78 - $132.89
Q4 2019
Shares 180 Value ($000) $27 Avg Close $123.01 Range $102.69 - $131.46
Q3 2019
Shares 135 Value ($000) $17 Avg Close $111.09 Range $97.87 - $122.22
Q2 2019
Shares 135 Value ($000) $18 Avg Close $114.70 Range $103.20 - $125.83
Q1 2019
Shares 135 Value ($000) $18 Avg Close $114.61 Range $103.38 - $123.15
Q4 2018
Shares 135 Value ($000) $17 Avg Close $111.50 Range $96.19 - $135.93
Q3 2018
Shares 135 Value ($000) $21 Avg Close $120.51 Range $110.40 - $134.53
Q2 2018
Shares 135 Value ($000) $18 Avg Close $126.53 Range $112.48 - $137.00
Q1 2018
Shares 65 Value ($000) $10 Avg Close $133.07 Range $120.49 - $146.01
Q1 2015
Shares 409 Value ($000) $33 Avg Close $63.13 Range $59.48 - $69.69
Q4 2014
Shares 329 Value ($000) $30 Avg Close $73.34 Range $66.42 - $80.82
Q3 2014
Shares 327 Value ($000) $32 Avg Close $79.29 Range $73.57 - $83.32
Q2 2014
Shares 325 Value ($000) $35 Avg Close $78.02 Range $73.19 - $81.73
Q1 2014
Shares 323 Value ($000) $32 Avg Close $69.69 Range $63.53 - $74.44
Q4 2013
Shares 321 Value ($000) $29 Avg Close $62.67 Range $60.17 - $67.37
Q3 2013
Shares 319 Value ($000) $27 Avg Close $61.64 Range $58.99 - $64.50
Q2 2013
Shares 317 Value ($000) $26 Avg Close $61.55 Range $57.61 - $65.73