CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Reliant Investment Management, LLC's Holding History (CIK: 0001517429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,435 Value ($000) $8,269 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 14,490 Value ($000) $6,914 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 14,690 Value ($000) $5,703 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 13,830 Value ($000) $4,561 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 13,875 Value ($000) $5,033 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 13,360 Value ($000) $5,225 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 13,137 Value ($000) $4,376 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 18,135 Value ($000) $6,645 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 18,460 Value ($000) $5,458 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 18,580 Value ($000) $5,072 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 18,145 Value ($000) $4,465 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 17,855 Value ($000) $4,086 Avg Close $230.59 Range $201.84 - $253.98

Q4 2022

Shares 18,855 Value ($000) $4,517 Avg Close $206.59 Range $156.72 - $232.83

Q3 2022

Shares 19,725 Value ($000) $3,236 Avg Close $172.21 Range $151.58 - $189.11

Q2 2022

Shares 19,680 Value ($000) $3,518 Avg Close $197.29 Range $164.98 - $221.91

Q1 2022

Shares 19,965 Value ($000) $4,449 Avg Close $195.46 Range $167.60 - $214.37

Q4 2021

Shares 20,685 Value ($000) $4,276 Avg Close $186.69 Range $173.30 - $200.95

Q3 2021

Shares 18,603 Value ($000) $3,571 Avg Close $192.08 Range $172.62 - $206.58

Q2 2021

Shares 19,808 Value ($000) $4,311 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 19,400 Value ($000) $4,498 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 19,250 Value ($000) $3,504 Avg Close $153.98 Range $129.92 - $167.14

Q2 2019

Shares 20,140 Value ($000) $2,745 Avg Close $114.70 Range $103.20 - $125.83

Q1 2019

Shares 20,670 Value ($000) $2,801 Avg Close $114.61 Range $103.38 - $123.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,435	$8,269	$555.50	$469.79 - $627.50
Q3 2025	14,490	$6,914	$425.39	$381.75 - $483.95
Q2 2025	14,690	$5,703	$330.84	$264.29 - $386.62
Q1 2025	13,830	$4,561	$351.95	$315.09 - $404.98
Q4 2024	13,875	$5,033	$381.74	$351.93 - $412.27
Q3 2024	13,360	$5,225	$338.69	$301.40 - $389.91
Q2 2024	13,137	$4,376	$338.69	$308.78 - $372.10
Q1 2024	18,135	$6,645	$311.07	$268.51 - $357.70
Q4 2023	18,460	$5,458	$251.22	$216.95 - $290.10
Q3 2023	18,580	$5,072	$261.47	$229.25 - $283.47
Q2 2023	18,145	$4,465	$213.76	$195.84 - $240.81
Q1 2023	17,855	$4,086	$230.59	$201.84 - $253.98
Q4 2022	18,855	$4,517	$206.59	$156.72 - $232.83
Q3 2022	19,725	$3,236	$172.21	$151.58 - $189.11
Q2 2022	19,680	$3,518	$197.29	$164.98 - $221.91
Q1 2022	19,965	$4,449	$195.46	$167.60 - $214.37
Q4 2021	20,685	$4,276	$186.69	$173.30 - $200.95
Q3 2021	18,603	$3,571	$192.08	$172.62 - $206.58
Q2 2021	19,808	$4,311	$211.85	$188.71 - $226.53
Q1 2021	19,400	$4,498	$189.09	$163.90 - $217.37
Q4 2020	19,250	$3,504	$153.98	$129.92 - $167.14
Q2 2019	20,140	$2,745	$114.70	$103.20 - $125.83
Q1 2019	20,670	$2,801	$114.61	$103.38 - $123.15