CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Accredited Investors Inc.'s Holding History (CIK: 0001518364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,788 Value ($000) $1,024 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 1,797 Value ($000) $857 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 1,717 Value ($000) $666 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 2,288 Value ($000) $755 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 2,286 Value ($000) $829 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 2,326 Value ($000) $910 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 2,345 Value ($000) $781 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 2,839 Value ($000) $1,040 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 2,890 Value ($000) $854 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 2,370 Value ($000) $647 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 2,209 Value ($000) $543 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 2,206 Value ($000) $505 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 2,330 Value ($000) $558 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 2,265 Value ($000) $372 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 2,147 Value ($000) $384 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 2,154 Value ($000) $480 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 1,880 Value ($000) $389 Avg Close $186.69 Range $173.30 - $200.95
Q3 2021
Shares 1,878 Value ($000) $360 Avg Close $192.08 Range $172.62 - $206.58
Q2 2021
Shares 1,343 Value ($000) $292 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 1,247 Value ($000) $289 Avg Close $189.09 Range $163.90 - $217.37
Q4 2020
Shares 1,911 Value ($000) $348 Avg Close $153.98 Range $129.92 - $167.14
Q4 2019
Shares 1,531 Value ($000) $226 Avg Close $123.01 Range $102.69 - $131.46
Q3 2016
Shares 3,023 Value ($000) $268 Avg Close $66.01 Range $58.78 - $71.89
Q2 2016
Shares 3,495 Value ($000) $265 Avg Close $59.82 Range $55.25 - $64.10
Q1 2016
Shares 2,853 Value ($000) $218 Avg Close $53.06 Range $44.66 - $61.22
Q2 2015
Shares 2,858 Value ($000) $243 Avg Close $65.86 Range $60.39 - $68.73
Q1 2015
Shares 2,855 Value ($000) $229 Avg Close $63.13 Range $59.48 - $69.69
Q4 2014
Shares 2,852 Value ($000) $262 Avg Close $73.34 Range $66.42 - $80.82
Q3 2014
Shares 3,850 Value ($000) $382 Avg Close $79.29 Range $73.57 - $83.32
Q2 2014
Shares 3,048 Value ($000) $332 Avg Close $78.02 Range $73.19 - $81.73
Q1 2014
Shares 3,030 Value ($000) $302 Avg Close $69.69 Range $63.53 - $74.44
Q4 2013
Shares 3,028 Value ($000) $275 Avg Close $62.67 Range $60.17 - $67.37
Q3 2013
Shares 3,025 Value ($000) $253 Avg Close $61.64 Range $58.99 - $64.50
Q2 2013
Shares 3,023 Value ($000) $250 Avg Close $61.55 Range $57.61 - $65.73