CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 221,000 Value ($000) $127 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 92,424 Value ($000) $44 Avg Close $425.39 Range $381.75 - $483.95

Q1 2016

Shares 75,266 Value ($000) $5,761 Avg Close $53.06 Range $44.66 - $61.22

Q2 2013

Shares 474,545 Value ($000) $39,146 Avg Close $61.55 Range $57.61 - $65.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	221,000	$127	$555.50	$469.79 - $627.50
Q3 2025	92,424	$44	$425.39	$381.75 - $483.95
Q1 2016	75,266	$5,761	$53.06	$44.66 - $61.22
Q2 2013	474,545	$39,146	$61.55	$57.61 - $65.73