CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Uniplan Investment Counsel, Inc.'s Holding History (CIK: 0001520710)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 20,702 Value ($000) $8 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 23,795 Value ($000) $7 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 25,824 Value ($000) $6 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 25,824 Value ($000) $6 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 26,496 Value ($000) $6 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 26,657 Value ($000) $6 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 27,328 Value ($000) $4,484 Avg Close $172.21 Range $151.58 - $189.11
Q2 2019
Shares 48,474 Value ($000) $6,606 Avg Close $114.70 Range $103.20 - $125.83
Q1 2019
Shares 49,113 Value ($000) $6,654 Avg Close $114.61 Range $103.38 - $123.15
Q4 2018
Shares 54,438 Value ($000) $6,917 Avg Close $111.50 Range $96.19 - $135.93
Q3 2018
Shares 59,776 Value ($000) $9,115 Avg Close $120.51 Range $110.40 - $134.53
Q2 2018
Shares 69,450 Value ($000) $9,422 Avg Close $126.53 Range $112.48 - $137.00
Q1 2018
Shares 81,602 Value ($000) $12,026 Avg Close $133.07 Range $120.49 - $146.01
Q4 2017
Shares 133,638 Value ($000) $21,058 Avg Close $116.31 Range $103.45 - $133.20
Q3 2017
Shares 138,194 Value ($000) $17,234 Avg Close $96.02 Range $87.71 - $104.79
Q2 2017
Shares 139,062 Value ($000) $14,944 Avg Close $84.05 Range $74.79 - $89.64