CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

FIRST BUSINESS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001521951)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 672 Value ($000) $385 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 14,667 Value ($000) $6,998 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 14,667 Value ($000) $5,694 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 14,667 Value ($000) $4,837 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 14,667 Value ($000) $5,321 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 667 Value ($000) $261 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 667 Value ($000) $222 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 663 Value ($000) $243 Avg Close $311.07 Range $268.51 - $357.70
Q1 2015
Shares 4,297 Value ($000) $344 Avg Close $63.13 Range $59.48 - $69.69
Q4 2014
Shares 4,026 Value ($000) $369 Avg Close $73.34 Range $66.42 - $80.82
Q3 2014
Shares 3,699 Value ($000) $366 Avg Close $79.29 Range $73.57 - $83.32
Q2 2014
Shares 3,305 Value ($000) $359 Avg Close $78.02 Range $73.19 - $81.73
Q1 2014
Shares 2,963 Value ($000) $294 Avg Close $69.69 Range $63.53 - $74.44
Q4 2013
Shares 2,445 Value ($000) $222 Avg Close $62.67 Range $60.17 - $67.37