CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

TOBAM's Holding History (CIK: 0001527488)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,735 Value ($000) $0 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 2,862 Value ($000) $470 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 2,862 Value ($000) $512 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 2,675 Value ($000) $596 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 1,735 Value ($000) $359 Avg Close $186.69 Range $173.30 - $200.95
Q3 2021
Shares 1,735 Value ($000) $333 Avg Close $192.08 Range $172.62 - $206.58
Q2 2021
Shares 1,735 Value ($000) $378 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 1,922 Value ($000) $446 Avg Close $189.09 Range $163.90 - $217.37
Q4 2020
Shares 1,922 Value ($000) $350 Avg Close $153.98 Range $129.92 - $167.14
Q3 2020
Shares 1,716 Value ($000) $256 Avg Close $126.81 Range $112.24 - $141.22