CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Gallagher Fiduciary Advisors, LLC's Holding History (CIK: 0001527781)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 643 Value ($000) $368 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 676 Value ($000) $323 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 792 Value ($000) $307 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 790 Value ($000) $260 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 716 Value ($000) $260 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 587 Value ($000) $230 Avg Close $338.69 Range $301.40 - $389.91
Q1 2024
Shares 601 Value ($000) $220 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 1,104 Value ($000) $326 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 1,021 Value ($000) $279 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 1,142 Value ($000) $281 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 1,223 Value ($000) $281 Avg Close $230.59 Range $201.84 - $253.98