CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Genus Capital Management Inc.'s Holding History (CIK: 0001532385)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,400 Value ($000) $1,948 Avg Close $555.50 Range $469.79 - $627.50

Q1 2024

Shares 4,639 Value ($000) $1,700 Avg Close $311.07 Range $268.51 - $357.70

Q3 2023

Shares 25,744 Value ($000) $7,028 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 13,664 Value ($000) $3,362 Avg Close $213.76 Range $195.84 - $240.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,400	$1,948	$555.50	$469.79 - $627.50
Q1 2024	4,639	$1,700	$311.07	$268.51 - $357.70
Q3 2023	25,744	$7,028	$261.47	$229.25 - $283.47
Q2 2023	13,664	$3,362	$213.76	$195.84 - $240.81