CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,212 Value ($000) $694 Avg Close $555.50 Range $469.79 - $627.50

Q2 2023

Shares 1,451 Value ($000) $357 Avg Close $213.76 Range $195.84 - $240.81

Q1 2021

Shares 1,284 Value ($000) $298 Avg Close $189.09 Range $163.90 - $217.37

Q3 2018

Shares 1,981 Value ($000) $302 Avg Close $120.51 Range $110.40 - $134.53

Q2 2018

Shares 5,246 Value ($000) $712 Avg Close $126.53 Range $112.48 - $137.00

Q3 2017

Shares 3,600 Value ($000) $449 Avg Close $96.02 Range $87.71 - $104.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,212	$694	$555.50	$469.79 - $627.50
Q2 2023	1,451	$357	$213.76	$195.84 - $240.81
Q1 2021	1,284	$298	$189.09	$163.90 - $217.37
Q3 2018	1,981	$302	$120.51	$110.40 - $134.53
Q2 2018	5,246	$712	$126.53	$112.48 - $137.00
Q3 2017	3,600	$449	$96.02	$87.71 - $104.79