CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Liberty Mutual Group Asset Management Inc.'s Holding History (CIK: 0001533497)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 23,899 Value ($000) $3,644 Avg Close $120.51 Range $110.40 - $134.53
Q2 2018
Shares 23,899 Value ($000) $3,242 Avg Close $126.53 Range $112.48 - $137.00
Q1 2018
Shares 23,554 Value ($000) $3,471 Avg Close $133.07 Range $120.49 - $146.01
Q4 2017
Shares 23,554 Value ($000) $3,712 Avg Close $116.31 Range $103.45 - $133.20
Q3 2017
Shares 24,423 Value ($000) $3,045 Avg Close $96.02 Range $87.71 - $104.79
Q2 2017
Shares 38,372 Value ($000) $4,123 Avg Close $84.05 Range $74.79 - $89.64
Q1 2017
Shares 33,837 Value ($000) $3,140 Avg Close $77.69 Range $74.24 - $81.74
Q4 2016
Shares 44,276 Value ($000) $4,106 Avg Close $73.74 Range $65.47 - $79.39
Q3 2016
Shares 42,819 Value ($000) $3,800 Avg Close $66.01 Range $58.78 - $71.89
Q2 2016
Shares 40,254 Value ($000) $3,052 Avg Close $59.82 Range $55.25 - $64.10
Q1 2016
Shares 37,311 Value ($000) $2,855 Avg Close $53.06 Range $44.66 - $61.22
Q4 2015
Shares 35,365 Value ($000) $2,403 Avg Close $54.58 Range $48.84 - $59.43
Q3 2015
Shares 32,807 Value ($000) $2,144 Avg Close $59.11 Range $48.76 - $65.71
Q2 2015
Shares 32,089 Value ($000) $2,722 Avg Close $65.86 Range $60.39 - $68.73
Q1 2015
Shares 44,683 Value ($000) $3,575 Avg Close $63.13 Range $59.48 - $69.69
Q4 2014
Shares 42,367 Value ($000) $3,878 Avg Close $73.34 Range $66.42 - $80.82
Q3 2014
Shares 37,682 Value ($000) $3,731 Avg Close $79.29 Range $73.57 - $83.32
Q2 2014
Shares 38,546 Value ($000) $4,189 Avg Close $78.02 Range $73.19 - $81.73
Q1 2014
Shares 40,051 Value ($000) $3,980 Avg Close $69.69 Range $63.53 - $74.44
Q4 2013
Shares 37,104 Value ($000) $3,369 Avg Close $62.67 Range $60.17 - $67.37
Q3 2013
Shares 38,415 Value ($000) $3,204 Avg Close $61.64 Range $58.99 - $64.50
Q2 2013
Shares 31,411 Value ($000) $2,591 Avg Close $61.55 Range $57.61 - $65.73