CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Vantage Investment Partners, LLC's Holding History (CIK: 0001534561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,063 Value ($000) $18,941 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 36,963 Value ($000) $17,637 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 36,963 Value ($000) $14,349 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 36,963 Value ($000) $12,190 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 34,461 Value ($000) $13 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 36,289 Value ($000) $14 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 36,288 Value ($000) $12 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 34,937 Value ($000) $13 Avg Close $311.07 Range $268.51 - $357.70
Q2 2022
Shares 136,500 Value ($000) $24,401 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 136,500 Value ($000) $30,415 Avg Close $195.46 Range $167.60 - $214.37