CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,130 Value ($000) $647 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 1,189 Value ($000) $567 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 1,189 Value ($000) $462 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 1,204 Value ($000) $397 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 1,204 Value ($000) $437 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 1,234 Value ($000) $483 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 1,534 Value ($000) $511 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 1,534 Value ($000) $562 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 1,234 Value ($000) $365 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 1,234 Value ($000) $337 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 1,234 Value ($000) $304 Avg Close $213.76 Range $195.84 - $240.81
Q3 2018
Shares 1,392 Value ($000) $212 Avg Close $120.51 Range $110.40 - $134.53
Q1 2018
Shares 1,392 Value ($000) $205 Avg Close $133.07 Range $120.49 - $146.01
Q4 2017
Shares 1,392 Value ($000) $219 Avg Close $116.31 Range $103.45 - $133.20
Q2 2014
Shares 4,730 Value ($000) $514 Avg Close $78.02 Range $73.19 - $81.73
Q1 2014
Shares 4,830 Value ($000) $480 Avg Close $69.69 Range $63.53 - $74.44
Q4 2013
Shares 4,708 Value ($000) $428 Avg Close $62.67 Range $60.17 - $67.37
Q3 2013
Shares 4,708 Value ($000) $393 Avg Close $61.64 Range $58.99 - $64.50
Q2 2013
Shares 4,708 Value ($000) $388 Avg Close $61.55 Range $57.61 - $65.73