CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,527 Value ($000) $1,448 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 8,446 Value ($000) $4,030 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 11,730 Value ($000) $4,554 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 18,596 Value ($000) $6,133 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 2,732 Value ($000) $991 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 4,216 Value ($000) $1,649 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 6,420 Value ($000) $2,139 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 21,912 Value ($000) $8,029 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 1,659 Value ($000) $491 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 2,098 Value ($000) $573 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 4,176 Value ($000) $1,028 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 11,836 Value ($000) $2,709 Avg Close $230.59 Range $201.84 - $253.98

Q4 2022

Shares 1,825 Value ($000) $437 Avg Close $206.59 Range $156.72 - $232.83

Q3 2022

Shares 2,997 Value ($000) $492 Avg Close $172.21 Range $151.58 - $189.11

Q2 2022

Shares 3,215 Value ($000) $575 Avg Close $197.29 Range $164.98 - $221.91

Q1 2022

Shares 5,325 Value ($000) $1,187 Avg Close $195.46 Range $167.60 - $214.37

Q4 2021

Shares 1,882 Value ($000) $389 Avg Close $186.69 Range $173.30 - $200.95

Q3 2021

Shares 15,243 Value ($000) $2,926 Avg Close $192.08 Range $172.62 - $206.58

Q2 2021

Shares 1,853 Value ($000) $403 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 33,226 Value ($000) $7,704 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 82,807 Value ($000) $15,073 Avg Close $153.98 Range $129.92 - $167.14

Q3 2020

Shares 4,103 Value ($000) $612 Avg Close $126.81 Range $112.24 - $141.22

Q1 2020

Shares 14,483 Value ($000) $1,681 Avg Close $113.38 Range $77.78 - $132.89

Q4 2019

Shares 1,810 Value ($000) $267 Avg Close $123.01 Range $102.69 - $131.46

Q3 2019

Shares 42,718 Value ($000) $5,396 Avg Close $111.09 Range $97.87 - $122.22

Q2 2019

Shares 23,951 Value ($000) $3,264 Avg Close $114.70 Range $103.20 - $125.83

Q1 2019

Shares 13,409 Value ($000) $1,817 Avg Close $114.61 Range $103.38 - $123.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,527	$1,448	$555.50	$469.79 - $627.50
Q3 2025	8,446	$4,030	$425.39	$381.75 - $483.95
Q2 2025	11,730	$4,554	$330.84	$264.29 - $386.62
Q1 2025	18,596	$6,133	$351.95	$315.09 - $404.98
Q4 2024	2,732	$991	$381.74	$351.93 - $412.27
Q3 2024	4,216	$1,649	$338.69	$301.40 - $389.91
Q2 2024	6,420	$2,139	$338.69	$308.78 - $372.10
Q1 2024	21,912	$8,029	$311.07	$268.51 - $357.70
Q4 2023	1,659	$491	$251.22	$216.95 - $290.10
Q3 2023	2,098	$573	$261.47	$229.25 - $283.47
Q2 2023	4,176	$1,028	$213.76	$195.84 - $240.81
Q1 2023	11,836	$2,709	$230.59	$201.84 - $253.98
Q4 2022	1,825	$437	$206.59	$156.72 - $232.83
Q3 2022	2,997	$492	$172.21	$151.58 - $189.11
Q2 2022	3,215	$575	$197.29	$164.98 - $221.91
Q1 2022	5,325	$1,187	$195.46	$167.60 - $214.37
Q4 2021	1,882	$389	$186.69	$173.30 - $200.95
Q3 2021	15,243	$2,926	$192.08	$172.62 - $206.58
Q2 2021	1,853	$403	$211.85	$188.71 - $226.53
Q1 2021	33,226	$7,704	$189.09	$163.90 - $217.37
Q4 2020	82,807	$15,073	$153.98	$129.92 - $167.14
Q3 2020	4,103	$612	$126.81	$112.24 - $141.22
Q1 2020	14,483	$1,681	$113.38	$77.78 - $132.89
Q4 2019	1,810	$267	$123.01	$102.69 - $131.46
Q3 2019	42,718	$5,396	$111.09	$97.87 - $122.22
Q2 2019	23,951	$3,264	$114.70	$103.20 - $125.83
Q1 2019	13,409	$1,817	$114.61	$103.38 - $123.15