CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Peregrine Asset Advisers, Inc.'s Holding History (CIK: 0001535227)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,619 Value ($000) $1,500 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 3,851 Value ($000) $1,742 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 1,967 Value ($000) $763 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 14,656 Value ($000) $4,834 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 8,131 Value ($000) $2,950 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 1,686 Value ($000) $660 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 1,382 Value ($000) $460 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 1,419 Value ($000) $520 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 1,414 Value ($000) $418 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 1,893 Value ($000) $517 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 2,499 Value ($000) $615 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 4,325 Value ($000) $990 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 4,325 Value ($000) $1,036 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 1,840 Value ($000) $302 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 1,908 Value ($000) $341 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 2,920 Value ($000) $651 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 3,459 Value ($000) $715 Avg Close $186.69 Range $173.30 - $200.95
Q3 2021
Shares 2,586 Value ($000) $496 Avg Close $192.08 Range $172.62 - $206.58
Q2 2021
Shares 2,794 Value ($000) $608 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 1,576 Value ($000) $319 Avg Close $189.09 Range $163.90 - $217.37
Q4 2020
Shares 2,246 Value ($000) $409 Avg Close $153.98 Range $129.92 - $167.14
Q3 2020
Shares 2,225 Value ($000) $332 Avg Close $126.81 Range $112.24 - $141.22
Q2 2020
Shares 2,232 Value ($000) $282 Avg Close $106.19 Range $89.90 - $125.54
Q1 2020
Shares 2,327 Value ($000) $270 Avg Close $113.38 Range $77.78 - $132.89
Q4 2019
Shares 2,419 Value ($000) $357 Avg Close $123.01 Range $102.69 - $131.46
Q3 2019
Shares 2,244 Value ($000) $283 Avg Close $111.09 Range $97.87 - $122.22
Q2 2019
Shares 21,739 Value ($000) $2,963 Avg Close $114.70 Range $103.20 - $125.83
Q1 2019
Shares 20,656 Value ($000) $2,799 Avg Close $114.61 Range $103.38 - $123.15
Q4 2018
Shares 2,864 Value ($000) $364 Avg Close $111.50 Range $96.19 - $135.93
Q3 2018
Shares 30,824 Value ($000) $4,700 Avg Close $120.51 Range $110.40 - $134.53
Q2 2018
Shares 33,246 Value ($000) $4,510 Avg Close $126.53 Range $112.48 - $137.00
Q1 2018
Shares 39,819 Value ($000) $5,869 Avg Close $133.07 Range $120.49 - $146.01
Q4 2017
Shares 88,362 Value ($000) $13,924 Avg Close $116.31 Range $103.45 - $133.20
Q3 2017
Shares 79,616 Value ($000) $9,929 Avg Close $96.02 Range $87.71 - $104.79
Q2 2017
Shares 7,484 Value ($000) $804 Avg Close $84.05 Range $74.79 - $89.64
Q1 2017
Shares 6,577 Value ($000) $610 Avg Close $77.69 Range $74.24 - $81.74
Q4 2016
Shares 7,629 Value ($000) $708 Avg Close $73.74 Range $65.47 - $79.39
Q3 2016
Shares 8,121 Value ($000) $721 Avg Close $66.01 Range $58.78 - $71.89
Q2 2016
Shares 7,613 Value ($000) $577 Avg Close $59.82 Range $55.25 - $64.10
Q1 2016
Shares 7,603 Value ($000) $582 Avg Close $53.06 Range $44.66 - $61.22
Q4 2015
Shares 9,042 Value ($000) $615 Avg Close $54.58 Range $48.84 - $59.43
Q3 2015
Shares 7,582 Value ($000) $496 Avg Close $59.11 Range $48.76 - $65.71
Q2 2015
Shares 69,823 Value ($000) $5,922 Avg Close $65.86 Range $60.39 - $68.73
Q1 2015
Shares 34,706 Value ($000) $2,778 Avg Close $63.13 Range $59.48 - $69.69
Q4 2014
Shares 7,559 Value ($000) $692 Avg Close $73.34 Range $66.42 - $80.82
Q3 2014
Shares 7,553 Value ($000) $748 Avg Close $79.29 Range $73.57 - $83.32
Q2 2014
Shares 7,547 Value ($000) $820 Avg Close $78.02 Range $73.19 - $81.73
Q1 2014
Shares 25,422 Value ($000) $1,526 Avg Close $69.69 Range $63.53 - $74.44
Q4 2013
Shares 6,327 Value ($000) $575 Avg Close $62.67 Range $60.17 - $67.37
Q3 2013
Shares 6,377 Value ($000) $532 Avg Close $61.64 Range $58.99 - $64.50
Q2 2013
Shares 6,371 Value ($000) $525 Avg Close $61.55 Range $57.61 - $65.73
Q1 2013
Shares 5,365 Value ($000) $467 Avg Close $67.15 Range $61.79 - $71.80