CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 5,360 Value ($000) $1 Avg Close $213.76 Range $195.84 - $240.81

Q2 2022

Shares 9,100 Value ($000) $1,627 Avg Close $197.29 Range $164.98 - $221.91

Q2 2021

Shares 1,974 Value ($000) $430 Avg Close $211.85 Range $188.71 - $226.53

Q2 2018

Shares 17,785 Value ($000) $2,413 Avg Close $126.53 Range $112.48 - $137.00

Q3 2017

Shares 14,381 Value ($000) $1,793 Avg Close $96.02 Range $87.71 - $104.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	5,360	$1	$213.76	$195.84 - $240.81
Q2 2022	9,100	$1,627	$197.29	$164.98 - $221.91
Q2 2021	1,974	$430	$211.85	$188.71 - $226.53
Q2 2018	17,785	$2,413	$126.53	$112.48 - $137.00
Q3 2017	14,381	$1,793	$96.02	$87.71 - $104.79