CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Angeles Investment Advisors, LLC's Holding History (CIK: 0001535695)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 679 Value ($000) $246 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 703 Value ($000) $275 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 703 Value ($000) $234 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 1,129 Value ($000) $414 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 937 Value ($000) $277 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 888 Value ($000) $242 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 913 Value ($000) $225 Avg Close $213.76 Range $195.84 - $240.81