CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Redhawk Wealth Advisors, Inc.'s Holding History (CIK: 0001535811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,653 Value ($000) $947 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 1,643 Value ($000) $784 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 1,663 Value ($000) $646 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 1,610 Value ($000) $531 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 1,609 Value ($000) $584 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 631 Value ($000) $247 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 956 Value ($000) $319 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 954 Value ($000) $350 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 1,009 Value ($000) $298 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 3,219 Value ($000) $879 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 954 Value ($000) $235 Avg Close $213.76 Range $195.84 - $240.81
Q4 2019
Shares 1,509 Value ($000) $223 Avg Close $123.01 Range $102.69 - $131.46